All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.93 13.94 32 740 93 -0.11%
k2 Gold Corporation 0.084 0.107 0 0 0.00%
K9 Gold Corp. 0.121 0.146 0 0 0.00%
K92 Mining Inc. 4.959 5.016 2 512 4 -1.16%
Kajima Corp. 17.70 18.00 0 0 0.00%
Kala Bio Inc. 5.845 6.05 0 0 0.00%
Kalamazoo Resources Ltd. 0.0546 0.0586 0 0 0.00%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.60 10.90 0 0 0.00%
Kamux Oyj 5.30 5.34 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0225 0.037 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.84 0.895 0 0 0.00%
Kansai El. Power Co. Inc., The 13.79 14.245 0 0 0.00%
Kanzhun Ltd. ADS 17.20 17.40 0 0 0.00%
Kao Corp. 39.11 39.60 95 4 +1.07%
KAP AG 10.10 10.20 2 1 -1.94%
Kapsch TrafficCom AG 7.88 8.06 700 4 -0.74%
Karat Packaging Inc. 24.60 25.00 0 0 0.00%
Karoon Energy Ltd. 1.21 1.22 0 0 0.00%
Karora Resources Inc. 3.584 3.658 9 714 12 -4.71%
Kartoon Studios Inc. 1.02 1.06 0 0 0.00%
Karyopharm Therapeutics Inc. 1.0415 1.115 0 0 0.00%
Kaspi.kz JSC 108.00 112.00 1 000 5 +3.70%
KATEK SE 15.05 15.15 8 173 13 0.00%
Katipult Technology Corp. 0.013 0.0415 0 0 0.00%
Kawasaki Heavy Industries Ltd. 28.53 28.79 101 2 -1.42%
Kawasaki Kisen Kaisha Ltd. 12.358 12.594 4 2 -3.48%
KB Financial Group Inc. (Spons.ADRs) 47.40 48.60 196 2 +2.13%
KB Home 59.00 59.50 55 1 +0.85%
KBC Groep N.V. 71.06 71.08 304 6 +0.08%
KBR Inc. 59.00 59.50 60 1 -0.84%
KDDI Corp. 26.43 26.65 562 8 +0.60%
KE Holdings Inc. Sp.ADS 1 CL.A 12.20 12.40 0 0 0.00%
Keisei Electric Railway Co.Ltd 36.00 36.60 0 0 0.00%
Kellanova Co. 54.20 54.72 118 6 +0.48%
Kelt Exploration Ltd. 4.22 4.42 0 0 0.00%
Kemira Oy 17.32 17.36 0 0 0.00%
Kempower OYJ 18.21 18.28 399 2 -2.28%
Kendrion N.V. 13.22 13.30 0 0 0.00%
Kennedy-Wilson Holdings Inc. 7.95 8.05 300 1 -0.62%
Kenorland Minerals Ltd. 0.505 0.51 0 0 0.00%
Kenvue Inc. 18.258 18.624 5 1 +1.24%
Keppel Ltd. 4.798 4.869 21 1 +0.33%
Kering S.A. 350.10 350.30 335 36 +0.57%
Kerry Group PLC 79.75 80.75 3 1 -0.37%
Kesko Oyj Cl. B 17.00 17.01 62 2 +0.47%
Keurig Dr Pepper Inc. 29.575 29.865 1 057 17 -0.12%
Keycorp 13.724 13.778 0 0 0.00%
Keyence Corp. 387.60 392.00 13 4 +1.07%
Keyera Corp. 23.66 24.14 2 1 +0.04%
Keymed Biosciences Inc. 3.76 3.96 0 0 0.00%
Keysight Technologies Inc. 135.56 136.56 6 2 -0.04%
Kezar Life Sciences Inc. 0.75 0.78 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.52 1.55 0 0 0.00%
KID ASA 12.60 12.68 0 0 0.00%
Kikkoman Corp. 11.60 11.90 550 1 0.00%
Kilroy Realty Corp. 31.20 31.60 5 1 +0.64%
Kimbell Royalty Partners L.P. 14.818 15.406 0 0 0.00%
Kimberly-Clark Corp. 126.86 127.46 1 640 45 +5.06%
Kimco Realty Corp. 17.40 17.50 0 0 0.00%
Kinaxis Inc. 103.00 104.00 0 0 0.00%
Kinder Morgan Inc. 17.412 17.674 4 630 22 -0.12%
Kinepolis Group S.A. 41.25 41.50 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.635 0.68 0 0 0.00%
Kingdee International Software 0.885 0.92 25 1 +0.55%
Kingfisher Metals Corp. 0.097 0.1218 0 0 0.00%
Kingfisher PLC 2.91 2.96 959 2 +0.28%
Kingsgate Consolidated Ltd. 0.906 0.944 0 0 0.00%
Kingsman Minerals Ltd. 0.048 0.0485 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.62 2.70 0 0 0.00%
Kingsoft Corp. Ltd. 2.90 3.02 140 2 +2.72%
Kingspan Group PLC 82.70 83.80 85 4 +0.97%
Kingston Resources Ltd. 0.0415 0.046 0 0 0.00%
Kinnevik AB 10.39 10.395 72 2 +0.49%
Kinross Gold Corp. 5.922 5.964 30 495 34 -2.54%
Kinsale Capital Group Inc. 434.10 437.70 25 3 +0.51%
Kintara Therapeutics Inc. 0.1006 0.1108 16 500 2 -4.79%
KION GROUP AG 47.10 47.12 3 842 32 0.00%
Kiora Pharmaceuticals Inc. 0.451 0.472 0 0 0.00%
Kiplin Metals Inc. 0.0412 0.0456 11 775 4 +5.07%
Kirin Holdings Co. Ltd. 13.70 13.90 4 1 +0.72%
Kirkland's Inc. 1.77 1.88 0 0 0.00%
KKR & Co. Corp. 88.48 89.00 86 5 +0.10%
KKR Real Est.Finance Trust Inc 9.10 9.30 2 1 +1.08%
KLA Corp. 594.20 597.90 20 8 -0.13%
Klassik Radio AG 3.22 3.36 100 1 +1.82%
Klépierre S.A. 24.98 25.00 91 3 +0.32%
Klondike Gold Corp. 0.058 0.065 20 000 1 -8.66%
Klondike Silver Corp. 0.0205 0.0325 0 0 0.00%
KLX Energy Services Hldgs Inc. 6.45 6.75 0 0 0.00%
Klöckner & Co SE 6.48 6.51 18 018 50 0.00%
Knaus Tabbert AG 41.60 41.75 2 054 24 +1.09%
Knight Therapeutics Inc. 3.94 4.00 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 45.20 45.40 0 0 0.00%
Knorr-Bremse AG 70.80 70.85 2 421 27 -0.28%
Knowles Corp. 14.60 14.70 0 0 0.00%
Kobe Steel Ltd. 11.562 11.736 3 2 +1.07%
Kodiak Copper Corp. 0.383 0.411 0 0 0.00%
Kodiak Gas Services LLC 25.40 25.80 0 0 0.00%
Kodiak Sciences Inc. 3.164 3.258 0 0 0.00%
Koenig & Bauer AG 12.60 12.70 1 041 7 -3.14%
Kogan.Com Ltd 4.24 4.28 0 0 0.00%
Kohl's Corp. 23.05 23.275 4 1 -0.04%
Kojamo Oyj 10.14 10.16 1 400 2 +0.59%
Kolibri Global Energy Inc. 2.96 3.06 0 0 0.00%
Komatsu Ltd. 26.86 27.15 55 3 -0.04%
Komo Plant Based Foods Inc. 0.0125 0.022 0 0 0.00%
Kon. KPN N.V. 3.383 3.387 1 662 6 +0.65%
Konami Group Corp. 55.00 56.00 45 1 0.00%
KONE Corp. Cl B 43.62 43.64 612 6 +0.07%
Konecranes Oyj 48.54 48.58 0 0 0.00%
Kongsberg Gruppen AS 64.80 65.10 125 4 +1.64%
Konica Minolta Inc. 3.221 3.289 0 0 0.00%
Koninklijke BAM Groep N.V. 3.932 3.95 119 3 +0.94%
Koninklijke Heijmans N.V. 17.00 17.10 245 5 +0.47%
Koninklijke Philips N.V. 19.505 19.51 4 095 23 +0.80%
Koninklijke Vopak N.V. 38.14 38.16 2 395 9 -0.05%
Kontoor Brands Inc. 53.50 54.30 1 1 +0.48%
Kontrol Technologies Corp. 0.185 0.202 0 0 0.00%
Kontron AG 19.59 19.64 12 336 56 +2.51%
Kootenay Silver Inc. 0.745 0.765 0 0 0.00%
Kopin Corp. 1.195 1.231 100 1 +0.33%
Kore Mining Ltd. 0.0285 0.038 2 750 3 +9.09%
Kore Potash PLC 0.0055 0.007 0 0 0.00%
Korea Electric Power Corp. 7.15 7.45 0 0 0.00%
Kornit Digital Ltd. 14.50 15.00 0 0 0.00%
Kosmos Energy Ltd 5.454 5.56 0 0 0.00%
KPS AG 1.15 1.215 257 3 -2.94%
Kraft Heinz Co. 35.57 35.75 6 854 48 -0.31%
Kraken Robotics Inc. 0.648 0.666 47 2 -0.92%
Kratos Defense & Security Sol. 16.36 16.685 368 2 -1.07%
Krispy Kreme Inc. 12.50 12.60 5 1 +0.79%
Kroger Co., The 53.18 53.70 89 5 -0.64%
KRONES AG 124.20 124.60 172 9 +0.81%
Kronos Worldwide Inc. 10.79 10.89 1 1 0.00%
Krystal Biotech Inc. 146.80 148.75 2 2 +0.58%
KSB SE & Co. KGaA 618.00 622.00 80 13 -0.32%
KSB SE & Co. KGaA 655.00 665.00 8 4 +0.76%
KSH Holdings Ltd. 0.154 0.189 0 0 0.00%
KST Beteiligungs AG 1.07 1.12 0 0 0.00%
KT Corp. ADRs 11.70 11.80 0 0 0.00%
Kuaishou Technology 5.788 5.965 19 1 +7.04%
Kubota Corp. 14.695 14.935 2 1 +0.40%
Kulicke & Soffa Inds Inc. 42.60 42.99 1 1 +0.14%
Kumba Iron Ore Ltd. 21.00 21.60 919 6 -4.42%
Kunlun Energy Co. Ltd. 0.865 0.90 0 0 0.00%
Kura Oncology Inc. 16.92 17.255 0 0 0.00%
Kuraray Co. Ltd. 10.20 10.40 0 0 0.00%
Kurita Water Industries Ltd. 35.38 36.00 3 2 -0.17%
Kutcho Copper Corp. 0.0902 0.10 0 0 0.00%
Kuya Silver Corp. 0.243 0.27 0 0 0.00%
KWESST Micro Systems Inc. 0.68 0.71 0 0 0.00%
KWS SAAT SE & Co. KGaA 47.30 47.50 559 14 +0.42%
Kyndryl Holdings Inc. 18.485 18.95 264 12 -1.49%
Kyocera Corp. 11.525 11.645 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.90 16.30 0 0 0.00%
Kyushu Railway Company 21.00 21.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)