All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 433.30 435.00 1 147 141 -1.30%
L'Occitane International SA ./. ./. 0 0 0.00%
L.K. Technology Holdings Ltd. 0.348 0.364 0 0 0.00%
L3Harris Technologies Inc. 193.30 194.20 60 5 -0.13%
La Francaise de L'Energie 33.45 33.80 0 0 0.00%
LA FRANCAISE DES JEUX 34.48 34.74 554 42 -0.69%
Laboratorios Farmaceut.Rovi SA 84.85 85.05 256 8 +6.40%
Laboratory Corp. America Hldgs 184.00 185.00 0 0 0.00%
Labrador Gold Corp. 0.0804 0.0904 20 000 1 +1.38%
Labrador Iron Ore Royalty Crp. 20.64 20.96 200 1 +2.15%
Ladder Capital Corp. 10.00 10.10 1 1 -1.52%
Lagardère S.C.A. 20.60 20.70 1 1 -0.98%
LAIQON AG 4.90 4.95 666 2 -0.81%
Lake Resources N.L. 0.0307 0.0397 2 376 2 -12.50%
Lake Victoria Gold Ltd. 0.1126 0.1264 6 000 1 +1.49%
Lakeland Bancorp Inc. 11.40 12.00 0 0 0.00%
Lakeland Industries Inc. 15.40 15.60 0 0 0.00%
LAM Research Corp. 837.50 842.30 571 71 +2.30%
Lamar Advertising Co. Shares A 105.00 106.00 72 2 -2.80%
Lamb Weston Holdings Inc. 77.38 78.30 163 6 -1.04%
Lancashire Holdings Ltd. 6.86 6.92 0 0 0.00%
Lancaster Colony Corp. 174.00 176.00 0 0 0.00%
Land Securities Group PLC 7.50 7.55 0 0 0.00%
Lands End Inc. 12.00 12.30 340 3 -0.81%
Landstar System Inc. 165.00 166.00 0 0 0.00%
Lang & Schwarz AG 12.60 12.90 4 025 12 0.00%
Lantheus Holdings Inc. 59.88 61.70 0 0 0.00%
LANXESS AG 25.64 25.93 10 983 63 -0.85%
Lar Espana Real Est.SOCIMI SA 6.82 6.88 146 1 +0.15%
Laramide Resources Ltd. 0.4665 0.489 3 000 1 -0.43%
Largo Inc. 1.358 1.42 0 0 0.00%
Larimar Therapeutics Inc. 5.80 6.05 0 0 0.00%
Larsen and Toubro Ltd. GDR 41.20 41.40 3 2 +0.49%
Larvotto Resources Ltd. 0.0438 0.048 1 149 1 +4.35%
Las Vegas Sands Corp. 42.135 42.78 1 1 -1.35%
Latin Resources Ltd 0.118 0.1232 42 000 5 -4.83%
Latour Investment AB 22.75 22.98 16 18 -5.34%
Latrobe Magnesium Ltd. 0.0283 0.0326 62 200 4 +7.21%
Lattice Semiconductor Corp. 68.55 69.25 96 2 -1.15%
Laureate Education Inc. Cl.A 13.40 13.60 100 1 +0.75%
LAVA Therapeutics B.V. 2.40 2.56 3 525 5 -3.10%
Leap Therapeutics Inc. 2.82 3.12 330 1 -1.95%
Lear Corp. 124.00 125.00 1 1 -1.57%
Learning Technolog.Group PLC 0.865 0.875 0 0 0.00%
Lechwerke AG 74.50 77.50 15 1 +1.34%
LEG Immobilien SE 74.44 75.12 3 124 35 +0.43%
Legal & General Group PLC 2.773 2.817 117 914 115 -8.59%
LegalZoom.com Inc. 11.40 11.50 0 0 0.00%
Legend Biotech Corp. 41.20 41.60 0 0 0.00%
Legend Holdings Corp. 0.625 0.645 0 0 0.00%
Leggett & Platt Inc. 16.69 16.805 936 12 -1.21%
Legible Inc. 0.057 0.073 0 0 0.00%
Legrand S.A. 95.84 96.20 160 2 -2.66%
Leidos Holdings Inc. 120.75 121.35 50 1 -1.99%
Leifheit AG 15.60 16.00 714 11 0.00%
Lemonade Inc. 16.37 16.505 865 8 -2.27%
LendingClub Corp. 7.41 7.53 2 109 6 -3.00%
LendingTree Inc. 33.78 34.20 10 1 -2.00%
LendLease Group 3.8665 4.059 0 0 0.00%
Lennar Corp. 141.78 142.94 47 4 -2.36%
Lennox International Inc. 441.90 445.10 71 3 -3.38%
Lenovo Group Ltd. 1.044 1.0555 162 050 24 +2.79%
Lenzing AG 29.90 30.10 1 434 25 -1.15%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.0525 0.0635 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.33 21.44 62 207 205 -3.52%
Leonardo DRS Inc. 19.72 20.17 63 1 +0.85%
Lepidico Ltd. 0.001 0.002 122 067 1 +11.11%
Leroy Seafood Group AS 4.02 4.064 2 796 5 +0.85%
Lesaka Technologies Inc. 3.82 4.02 0 0 0.00%
Leslie's Inc. 3.72 3.74 0 0 0.00%
Levi Strauss & Co. 19.455 19.86 1 062 7 -2.83%
Leviathan Gold Ltd. 0.079 0.113 148 1 -16.67%
Lexicon Pharmaceuticals Inc. 1.407 1.473 11 309 9 -2.15%
LexinFintech Holdings Ltd. 1.55 1.59 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.70 3.72 0 0 0.00%
LGI Homes Inc. 88.00 89.00 12 1 -3.33%
LHYFE S.A. 4.19 4.275 917 8 -1.40%
Li Auto Inc. ADRs 21.80 22.00 2 960 29 -2.24%
Li Auto Inc. Cl. A 10.756 11.206 1 288 5 -0.87%
Li Ning Co. Ltd. 2.3275 2.377 1 314 2 -1.97%
Li-FT Power Ltd. 2.14 2.34 15 474 32 +1.63%
Li-Metal Corp. 0.081 0.0862 2 200 4 -0.98%
Liberty Broadband Corp. 45.60 46.40 0 0 0.00%
Liberty Broadband Corp. Class A 46.20 46.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.116 0.137 5 000 1 -6.06%
Liberty Global Ltd.Registered Shares A 14.905 15.21 392 1 +0.66%
Liberty Global Ltd.Registered Shares C 15.40 15.70 0 0 0.00%
Liberty Gold Corp. 0.234 0.247 5 950 2 +5.51%
Liberty Latin America Ltd. Shares A 6.90 7.00 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.90 6.95 0 0 0.00%
Liberty Media A FORMULA ONE 57.00 57.50 0 0 0.00%
Liberty Media A SiriusXM 22.60 23.00 200 2 -0.85%
Liberty Media C FORMULA ONE 63.46 65.00 0 0 0.00%
Liberty Media Corp. 33.60 34.20 0 0 0.00%
Liberty Media Corp. 34.60 35.20 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 22.28 22.38 247 11 -3.96%
Life Healthc.Gr.Hldgs Pte Ltd. 0.498 0.52 0 0 0.00%
Lifecore Biomedical Inc. 6.05 6.35 0 0 0.00%
Lifeway Foods Inc. 19.80 20.20 200 2 -2.97%
Ligand Pharmaceuticals Inc. 64.50 66.50 0 0 0.00%
Light & Wonder Inc. 86.00 87.00 23 2 -1.71%
Lightbridge Corp. 2.39 2.475 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.645 0.69 0 0 0.00%
Lightspeed Commerce Inc. 12.30 12.40 0 0 0.00%
Lilium N.V. Cl.A 0.814 0.844 63 837 49 -3.07%
Limbach Holdings Inc. 39.36 40.54 375 1 +0.80%
Limes Schlosskliniken AG 338.00 346.00 1 1 -1.14%
Linamar Corp. 44.80 45.00 17 1 -1.33%
Lincoln Electric Holdings Inc. 212.00 214.00 0 0 0.00%
Lincoln National Corp. 25.97 26.12 0 0 0.00%
Lindblad Expeditions Hldgs Inc 6.70 6.95 0 0 0.00%
Linde plc  412.80 414.60 6 319 251 -0.34%
LINDSAY MANUFACTURING CO. 107.20 111.70 16 2 -0.83%
Lineage Cell Therapeutics Inc. 1.02 1.06 700 1 -2.88%
Link REIT, The 3.9965 4.0665 90 1 -1.02%
LINKLOGIS INC. Cl.B 0.186 0.204 0 0 0.00%
LION E-Mobility AG 1.64 1.84 3 830 8 +4.65%
Lion One Metals Ltd. 0.32 0.3505 71 587 17 +0.45%
Lions Gate Entertainment Corp. Cl.A 9.705 9.765 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.05 9.10 24 1 -1.61%
Liontown Resources Ltd. 0.6682 0.7012 7 562 6 -2.39%
Lippo-Mapletr.Indon.Retail Tr. 0.0068 0.0089 0 0 0.00%
Liquidia Technologies Inc. 11.36 11.71 2 885 6 -3.75%
Lisata Therapeutics Inc. 2.42 2.64 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 240.00 242.00 0 0 0.00%
Lithium Americas Corp. 4.526 4.58 2 442 10 +0.09%
Lithium Americas Corp. 4.09 4.14 4 364 19 -2.65%
Lithium Australia Ltd. 0.0154 0.0192 400 1 -3.03%
Lithium Chile Inc. 0.546 0.566 13 500 5 +0.36%
Lithium Energi Exploration Inc 0.049 0.0605 0 0 0.00%
Lithium Ion Energy Ltd. 0.0536 0.0592 0 0 0.00%
Lithium Ionic Corp. 0.428 0.46 0 0 0.00%
Lithium South Development Corp 0.275 0.299 0 0 0.00%
Littelfuse Inc. 214.00 216.00 0 0 0.00%
Live Nation Entertainment Inc. 82.08 82.90 31 2 -0.05%
LiveOne Inc. 1.69 1.76 0 0 0.00%
Liveperson Inc. 0.4618 0.4718 1 579 7 -0.53%
LiveRamp Holdings Inc. 29.60 30.00 0 0 0.00%
LiveWire Group Inc. 6.50 6.70 0 0 0.00%
LKQ Corp. 40.00 40.20 457 4 -1.48%
Lloyds TSB Group PLC 0.59 0.595 57 520 7 0.00%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 103.00 104.00 0 0 0.00%
Lockheed Martin 432.35 434.50 1 084 92 +1.12%
Loew's Corp. 71.00 71.50 1 1 -1.39%
Logan Group Co.Ltd 0.0505 0.065 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 254.00 260.00 35 6 -0.78%
Loma Negra Comp.Ind. Argentina ADRs 6.65 6.75 600 1 +3.05%
Loncor Gold Inc. 0.24 0.258 0 0 0.00%
London Stock Exchange GroupPLC 104.00 105.00 22 3 +1.94%
Longfor Group Holdings Ltd. 1.1335 1.184 0 0 0.00%
Loomis AB 23.90 24.12 0 0 0.00%
Lottomatica S.p.A. 10.35 10.45 0 0 0.00%
Lotus Bakeries S.A. 9 400.00 9 440.00 4 3 -0.54%
Louisiana Pacific Corp. 69.46 69.92 0 0 0.00%
Lowe's Companies Inc. 213.75 215.00 52 5 -0.02%
LPKF Laser & Electronics SE 7.80 7.97 15 198 47 +1.92%
LPL Financial Holdings Inc. 246.00 248.00 0 0 0.00%
LS telcom AG 4.06 4.36 1 925 7 -0.47%
LSB Industries Inc. 7.45 7.70 100 1 -1.97%
LTC Properties Inc. 29.84 30.14 1 398 16 -0.46%
Luca Mining Corp. 0.292 0.318 1 650 1 +6.62%
Lucapa Diamond Co. Ltd. 0.058 0.0735 0 0 0.00%
Lucara Diamond Corp. 0.2035 0.223 0 0 0.00%
Lucid Group Inc.Cl.A 2.263 2.2945 30 134 34 -4.75%
Ludw.Beck a.Rath.eck-Textil.AG 22.60 23.00 0 0 0.00%
Lufax Holding Ltd. 4.18 4.30 150 1 -0.94%
Lululemon Athletica Inc. 334.45 336.50 590 32 -1.28%
Lumen Technologies Inc. 1.1164 1.1484 10 161 9 -7.44%
Lumentum Holdings Inc. 38.75 39.54 21 2 -0.64%
Lumina Gold Corp. 0.383 0.401 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.2485 1.296 2 250 6 -3.43%
Lumos Pharma Inc. 2.54 2.70 0 0 0.00%
Lundin Gold Inc. 13.12 13.18 1 405 8 -0.77%
Lundin Mining Corp. 10.67 10.72 6 621 21 +2.58%
Luxxfolio Holdings Inc. 0.0065 0.015 119 997 4 -12.00%
LVMH Moët Henn. L. Vuitton SE  789.30 790.10 4 737 662 -1.76%
Lyft Inc. Cl.A 14.862 15.048 3 682 6 -0.04%
Lynas Rare Earths Ltd. 3.782 3.822 38 656 38 -1.09%
Lyondellbasell Industries NV 92.34 93.46 148 6 -1.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)