All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.30 2.32 0 0 0.00%
W.K. Kellogg Co. 20.27 20.62 166 6 +3.18%
W.P. Carey Inc. 50.42 50.58 595 12 +0.76%
Wabash National Corp. 24.20 24.40 0 0 0.00%
Wacker Chemie AG 105.05 105.15 8 155 119 -2.05%
Wacker Neuson SE 17.16 17.20 3 270 22 +0.23%
Waga Energy S.A. 15.82 15.96 1 1 -1.38%
Walgreens Boots Alliance Inc. 16.502 16.56 11 393 55 +0.15%
Walkabout Resources Ltd. 0.0705 0.076 0 0 0.00%
Walker & Dunlop Inc. 86.50 87.00 0 0 0.00%
Wallbox N.V. 1.211 1.238 2 000 1 -0.24%
Wallbridge Mining Co. Ltd. 0.0635 0.0695 25 000 1 -3.97%
Wallenius Wilhelmsen ASA 8.265 8.43 999 5 -0.12%
Walmart Inc. 55.87 55.92 6 905 47 +0.02%
Walt Disney Co. 106.74 106.82 5 220 95 +0.74%
Want Want China Holdings Ltd. 0.52 0.535 0 0 0.00%
Warehouses De Pauw S.C.A. 24.84 24.90 0 0 0.00%
Warner Bros Discovery Inc. A 7.77 7.794 2 844 28 +0.80%
Warner Music Group Corp. 31.36 31.54 1 1 +0.10%
Warrior Met Coal Inc. 62.50 63.00 226 4 +0.82%
WashTec AG 37.60 37.90 849 9 -1.30%
Waste Connections Inc. 154.75 155.25 41 2 +0.58%
Waste Management Inc. 192.56 193.38 387 18 +0.07%
Watches Of Switzerland Grp PLC 3.94 4.00 250 1 -3.85%
Water Ways Technologies Inc. 0.0195 0.0245 12 000 1 -11.11%
Waterdrop Inc. ADS / 10 Cl.A 1.11 1.18 0 0 0.00%
Waters Corp. 277.50 279.10 9 3 -1.75%
Watsco Inc. 382.60 384.40 13 2 -0.13%
Wave Life Sciences Ltd. 4.42 4.50 223 1 -1.78%
Wayfair Inc. 52.91 53.12 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 1.82 1.86 0 0 0.00%
WD-40 Co. 214.00 216.00 1 1 -0.92%
Wealth Minerals Ltd. 0.1245 0.1315 0 0 0.00%
Weatherford International PLC 106.00 106.80 0 0 0.00%
Webjet Ltd. 4.92 4.96 0 0 0.00%
WEC Energy Group Inc. 74.50 74.72 52 2 -0.35%
Weebit Nano Ltd. 1.84 1.85 1 364 2 0.00%
Weibo Corp. 7.25 7.65 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 7.50 7.55 1 1 +2.05%
Weichai Power Co. Ltd. 2.053 2.059 119 293 77 +1.88%
Weimob Inc. 0.151 0.175 0 0 0.00%
Weir Group PLC, The 23.34 23.70 4 1 -0.34%
WELL Health Technologies Corp. 2.394 2.44 930 4 +1.00%
Wellfield Technologies Inc. 0.0324 0.0394 4 500 1 0.00%
Wells Fargo & Co 54.68 54.83 898 11 +2.00%
Welltower Inc. 84.16 84.46 3 1 +0.12%
Wendel Investissement S.A. 94.10 94.20 1 1 +0.54%
Wendy's Co., The 17.92 17.96 117 2 +0.22%
Weng Fine Art AG 4.72 4.94 0 0 0.00%
Wereldhave N.V. 14.04 14.08 192 1 +0.43%
Wesco International Inc. 145.00 146.00 0 0 0.00%
Wesdome Gold Mines Ltd. 7.356 7.434 0 0 0.00%
Wesfarmers Ltd. 39.505 39.635 51 2 -0.29%
West African Resources Ltd. 0.7705 0.8005 0 0 0.00%
West China Cement Ltd. 0.118 0.133 0 0 0.00%
West Fraser Timber Co. Ltd. 73.35 73.65 2 1 -0.75%
West Japan Railway Co. 18.20 18.50 0 0 0.00%
West Pharmaceutic.Services Inc 352.00 353.70 2 1 -0.62%
West Red Lake Gold Mines Ltd. 0.642 0.668 0 0 0.00%
Westag AG 32.00 33.60 0 0 0.00%
Westag AG VZ 28.20 29.80 0 0 0.00%
Westbridge Renewable En. Corp. 0.58 0.615 0 0 0.00%
Western Alliance Bancorp. 52.41 52.73 0 0 0.00%
Western Bulk Chartering AS 1.85 1.88 0 0 0.00%
Western Copper & Gold Corp. 1.308 1.328 8 278 5 -0.91%
Western Digital Corp. 66.18 66.35 1 846 27 -0.58%
Western Forest Products Inc. 0.362 0.396 2 500 1 +3.13%
Western Resources Corp. 0.0845 0.10 0 0 0.00%
Western Union Co. 12.148 12.208 2 1 -0.20%
Western Uranium&Vanadium Corp. 1.236 1.294 1 488 3 -2.06%
Westgold Resources Ltd. 1.33 1.363 6 000 3 +4.78%
Westhaven Gold Corp. 0.1605 0.167 24 050 2 -1.83%
Westinghouse Air Br. Tech.Corp 136.10 136.40 39 8 -0.26%
Westlake Corp. 141.00 142.00 2 1 -0.71%
Weston Ltd., George 120.00 121.00 0 0 0.00%
Westpac Banking Corp. 15.296 15.536 68 2 +1.41%
Westport Fuel Systems Inc. 5.32 5.44 0 0 0.00%
WestRock Co. 44.75 44.90 0 0 0.00%
Westwater Resources Inc. 0.415 0.439 0 0 0.00%
Westwing Group SE 7.94 7.98 5 611 5 +1.27%
Wex Inc. 216.00 218.00 0 0 0.00%
Weyerhaeuser Co. 29.78 29.86 448 10 +0.88%
WH Group Ltd 0.625 0.675 0 0 0.00%
Wharf (Holdings) Ltd., The 2.88 2.96 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.64 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 49.10 49.21 4 804 52 -0.61%
Whirlpool Corp. 98.52 98.80 132 7 +0.18%
Whitbread PLC 36.13 36.67 2 1 -0.55%
White Gold Corp. 0.202 0.214 20 000 2 -2.88%
Whitecap Resources Inc. 7.02 7.128 1 1 -1.70%
Whitehaven Coal Ltd. 4.709 4.777 2 1 +0.06%
WhiteHorse Finance Inc. 11.60 11.70 43 1 +0.86%
Wide Open Agriculture Ltd. 0.0485 0.0725 0 0 0.00%
WideOpenWest Inc. 3.28 3.30 0 0 0.00%
Wienerberger AG 33.22 33.28 979 10 +0.61%
Wiley (John) & Sons Inc. 34.40 34.60 35 1 +0.58%
Willdan Group Inc. 25.40 25.60 0 0 0.00%
Williams Cos.Inc., The 35.235 35.345 81 2 -0.23%
Williams-Sonoma Inc. 267.30 268.60 5 2 +0.64%
Willis Towers Watson PLC 246.00 248.00 2 1 -0.82%
Willow Biosciences Inc. 0.0575 0.065 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 36.20 36.40 0 0 0.00%
Wilmar International Ltd. 2.305 2.372 656 2 -0.34%
WiMi Hologram Cloud Inc. 0.645 0.66 3 999 2 +0.78%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 338.00 342.00 30 1 0.00%
Winsome Resources Limited 0.7565 0.785 0 0 0.00%
Wintrust Financial Corp. 91.00 91.50 0 0 0.00%
Wipro Ltd. ADRS 4.84 4.90 0 0 0.00%
WisdomTree Inc. 8.148 8.238 1 100 2 -0.93%
Wise PLC 9.365 9.52 1 972 9 -3.21%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 2.04 2.10 0 0 0.00%
WiseTech Global Ltd. 54.51 54.87 2 1 +1.53%
WithSecure Corp. 1.042 1.046 3 200 3 -0.76%
Wix.com Ltd. 115.70 116.40 1 1 +0.04%
Wizz Air Holdings PLC 24.36 24.42 436 4 +5.34%
WM Technology Inc. 1.11 1.12 0 0 0.00%
Wolfspeed Inc. 23.00 23.14 3 833 23 -3.47%
Wolters Kluwer N.V. 141.50 141.60 210 10 +0.28%
Wolverine World Wide Inc. 8.95 9.10 0 0 0.00%
WonderFi Technologies Inc. 0.1478 0.1558 2 500 1 -0.14%
Woodside Energy Group Ltd. 17.662 17.766 2 805 24 -0.99%
Woolworths Group Ltd. 19.10 19.20 32 3 +0.52%
Woolworths Holdings Ltd. 2.68 2.88 1 1 -4.96%
Workday Inc. Shares A 240.20 240.90 221 13 +0.12%
Workhorse Group Inc. 0.1525 0.1557 50 1 -0.19%
Workiva Inc. A 73.50 74.00 0 0 0.00%
World Copper Ltd. 0.0835 0.09 26 1 -6.78%
World Kinect Corp. 22.80 23.20 0 0 0.00%
Worldline S.A. 10.255 10.265 9 040 66 -4.42%
Worley Ltd. 9.80 10.20 150 1 +0.51%
Worthington Enterprises Inc. 54.95 55.05 42 3 +0.37%
Worthington Steel Inc. 30.70 31.10 0 0 0.00%
WPP PLC 8.95 9.00 200 1 0.00%
Wuling Motors Holdings Ltd. 0.0486 0.053 0 0 0.00%
WuXi AppTec Co. Ltd 4.10 4.22 1 072 1 +1.95%
WUXI Biologics (Cayman) Inc. 1.5742 1.6308 1 1 -1.30%
WW International Inc. 1.6986 1.725 2 021 5 +1.55%
Wyndham Hotels & Resorts Inc. 65.00 65.50 2 1 -0.76%
Wynn Macau Ltd. 0.8742 0.9018 1 1 -0.41%
Wynn Resorts Ltd. 90.83 91.02 1 446 10 -0.67%
Wüstenrot& Württembergische AG 13.00 13.06 19 020 36 -0.15%
Wärtsilä Corp. 15.45 15.47 1 1 +0.78%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)