TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 98.20 98.70 23 354 378 +2.19%
Amazon.com Inc.  166.78 166.96 122 290 1 382 +0.38%
American Express Co. 210.80 211.30 1 277 42 +0.05%
Amgen Inc. 263.00 264.40 2 721 103 -0.08%
Apple Inc.  158.60 158.84 73 345 1 183 -0.76%
Boeing Co. 177.98 179.06 11 375 356 +1.12%
Caterpillar Inc. 339.00 340.00 3 159 94 +0.59%
Chevron Corp. 145.94 146.36 7 179 146 +1.02%
Cisco Systems Inc. 46.19 46.36 17 655 134 +1.01%
Coca-Cola Co., The 56.54 56.77 42 185 427 +0.57%
Dow Inc. 53.60 53.86 2 691 26 +0.19%
Goldman Sachs Group Inc. 386.90 387.80 742 40 +0.88%
Home Depot Inc. 355.20 356.20 2 340 50 -0.39%
Honeywell International Inc. 190.10 190.96 810 24 +0.76%
Intel Corp.  40.855 40.93 82 196 434 +1.39%
Intl Business Machines Corp. 176.40 177.10 4 523 150 +0.28%
Johnson&Johnson 146.40 146.70 7 722 221 +0.48%
JPMorgan Chase & Co. 185.20 185.90 1 519 59 +0.87%
McDonalds Corp. 261.10 261.50 5 233 215 +0.35%
Merck & Co. Inc. 122.00 122.60 8 752 220 +0.66%
Microsoft Corp.  389.25 389.75 26 626 907 +0.08%
NIKE Inc. 86.87 87.31 37 429 911 +0.45%
Procter & Gamble Co. 150.02 150.48 4 049 156 -0.07%
Salesforce Inc. 278.20 279.00 3 261 135 +0.29%
The Travelers Companies Inc. 212.60 213.90 70 4 +0.61%
UnitedHealth Group Inc. 455.00 458.00 877 82 -0.11%
Verizon Communications Inc. 38.765 38.945 26 355 159 +1.55%
VISA Inc. 258.75 259.60 4 119 213 +0.58%
Walmart Inc. 55.75 55.88 9 768 109 -0.21%
Walt Disney Co. 113.30 113.62 15 184 351 +1.23%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)