TRADEGATE-US-BlueChip
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 98.20 | 98.70 | 23 354 | 378 | +2.19% |
Amazon.com Inc. | 166.78 | 166.96 | 122 290 | 1 382 | +0.38% |
American Express Co. | 210.80 | 211.30 | 1 277 | 42 | +0.05% |
Amgen Inc. | 263.00 | 264.40 | 2 721 | 103 | -0.08% |
Apple Inc. | 158.60 | 158.84 | 73 345 | 1 183 | -0.76% |
Boeing Co. | 177.98 | 179.06 | 11 375 | 356 | +1.12% |
Caterpillar Inc. | 339.00 | 340.00 | 3 159 | 94 | +0.59% |
Chevron Corp. | 145.94 | 146.36 | 7 179 | 146 | +1.02% |
Cisco Systems Inc. | 46.19 | 46.36 | 17 655 | 134 | +1.01% |
Coca-Cola Co., The | 56.54 | 56.77 | 42 185 | 427 | +0.57% |
Dow Inc. | 53.60 | 53.86 | 2 691 | 26 | +0.19% |
Goldman Sachs Group Inc. | 386.90 | 387.80 | 742 | 40 | +0.88% |
Home Depot Inc. | 355.20 | 356.20 | 2 340 | 50 | -0.39% |
Honeywell International Inc. | 190.10 | 190.96 | 810 | 24 | +0.76% |
Intel Corp. | 40.855 | 40.93 | 82 196 | 434 | +1.39% |
Intl Business Machines Corp. | 176.40 | 177.10 | 4 523 | 150 | +0.28% |
Johnson&Johnson | 146.40 | 146.70 | 7 722 | 221 | +0.48% |
JPMorgan Chase & Co. | 185.20 | 185.90 | 1 519 | 59 | +0.87% |
McDonalds Corp. | 261.10 | 261.50 | 5 233 | 215 | +0.35% |
Merck & Co. Inc. | 122.00 | 122.60 | 8 752 | 220 | +0.66% |
Microsoft Corp. | 389.25 | 389.75 | 26 626 | 907 | +0.08% |
NIKE Inc. | 86.87 | 87.31 | 37 429 | 911 | +0.45% |
Procter & Gamble Co. | 150.02 | 150.48 | 4 049 | 156 | -0.07% |
Salesforce Inc. | 278.20 | 279.00 | 3 261 | 135 | +0.29% |
The Travelers Companies Inc. | 212.60 | 213.90 | 70 | 4 | +0.61% |
UnitedHealth Group Inc. | 455.00 | 458.00 | 877 | 82 | -0.11% |
Verizon Communications Inc. | 38.765 | 38.945 | 26 355 | 159 | +1.55% |
VISA Inc. | 258.75 | 259.60 | 4 119 | 213 | +0.58% |
Walmart Inc. | 55.75 | 55.88 | 9 768 | 109 | -0.21% |
Walt Disney Co. | 113.30 | 113.62 | 15 184 | 351 | +1.23% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00