französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 42.18 42.36 5 2 +0.02%
Air Liquide-SA Et.Expl.P.G.Cl. 185.02 185.30 473 7 -0.64%
Airbus SE  161.02 161.68 165 22 +0.09%
ArcelorMittal S.A. 23.60 23.73 0 0 0.00%
Atos SE 1.9385 1.9695 4 040 6 -0.25%
Axa S.A. 34.10 34.15 332 9 -0.41%
BNP Paribas S.A. 68.51 68.59 466 12 +0.38%
Bouygues S.A. 36.34 36.61 0 0 0.00%
Cap Gemini S.A. 205.40 205.60 10 1 -0.29%
Carrefour S.A. 15.705 15.775 2 218 14 -1.77%
Cie Génle Éts Michelin SCpA 35.27 35.69 147 2 -0.78%
Compagnie de Saint-Gobain S.A. 70.78 70.80 6 1 -0.31%
Credit Agricole S.A. 14.50 14.595 760 6 +0.76%
Danone S.A. 59.64 59.82 82 1 -0.34%
Dassault Systemes SE 37.20 37.60 191 6 -4.52%
Edenred SE 45.53 45.74 3 1 0.00%
Engie S.A. 16.04 16.115 30 3 -0.37%
EssilorLuxottica S.A. 203.70 204.80 32 2 -0.34%
Hermes International S.A. 2 411.00 2 429.00 24 18 +2.58%
Kering S.A. 325.05 326.00 90 13 -0.72%
L Oreal S.A. 441.05 443.95 97 12 +0.48%
Legrand S.A. 97.42 97.64 40 1 -0.14%
LVMH Moët Henn. L. Vuitton SE  800.60 803.10 124 26 -0.02%
Orange S.A. 10.55 10.595 1 125 5 -0.38%
Pernod-Ricard S.A. 140.95 142.70 237 7 -2.27%
Publicis Groupe S.A. 104.70 105.20 0 0 0.00%
Renault S.A. 48.87 48.94 127 5 +0.04%
SAFRAN 209.80 210.40 2 1 -0.24%
Sanofi S.A. 88.02 88.98 120 3 +1.78%
Schneider Electric SE 212.65 213.75 26 5 +0.09%
Société Générale S.A. 25.515 25.625 1 212 5 +0.75%
Sodexo S.A. 80.30 80.85 39 1 -0.12%
Stellantis N.V. 23.23 23.28 187 3 -0.02%
STMicroelectronics N.V. 36.30 36.595 4 980 62 -7.42%
TotalEnergies SE 67.76 67.87 363 10 -0.56%
Unib.-Rod.SE/WFD Unib.-Rod.NV 76.56 77.18 3 2 +0.16%
Valéo S.E. 11.945 11.975 6 2 -0.29%
Veolia Environnement S.A. 28.95 29.08 111 4 -0.07%
VINCI S.A. 111.35 111.90 28 6 +0.27%
Vivendi S.A. 9.926 9.966 14 1 -0.34%
Worldline S.A. 10.24 10.315 5 1 +0.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)