GLX

Last 10 082.20
Change -0.08%

Today:

Open 10 119.50
High 10 154.20
Low 10 071.60

Last trading day:

Close 10 082.20

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 15.70 15.98 3 099 42 +0.38%
3M Co. 85.77 86.11 5 942 138 +0.82%
adesso SE 102.40 103.60 4 229 127 -1.52%
adidas AG  224.00 225.00 27 898 1 007 +2.05%
Adobe Inc. 444.15 445.70 2 221 125 +0.07%
ADTRAN Holdings Inc. 4.35 4.55 6 150 13 -1.30%
Adtran Networks SE 19.88 20.05 25 3 -0.10%
Advanced Micro Devices Inc.  145.28 145.86 45 954 859 +0.64%
Airbnb Inc. 149.98 150.90 6 382 67 +1.13%
Airbus SE  159.70 160.48 12 054 399 -0.24%
AIXTRON SE  22.30 22.50 401 231 1 252 +4.94%
Align Technology Inc. 283.00 284.20 34 4 -0.11%
Allianz SE  261.20 261.90 36 496 1 142 +0.04%
Alphabet Inc. Class A   146.20 146.64 38 901 550 +0.63%
Alphabet Inc. Class C 147.58 148.02 8 403 140 +0.58%
AMADEUS FIRE AG 116.40 117.20 678 27 +0.17%
Amazon.com Inc.  168.08 168.26 91 844 1 365 -0.86%
American Electric Power Co.Inc 77.50 78.00 26 4 0.00%
American Express Co. 204.15 204.60 1 035 31 +1.05%
Amgen Inc. 246.15 247.60 2 689 50 0.00%
Analog Devices Inc. 175.98 176.52 533 19 -0.21%
Ansys Inc. 303.00 306.30 156 7 -0.52%
Apple Inc.  156.94 157.18 51 526 844 -0.38%
Applied Materials Inc. 182.02 183.10 2 365 87 -2.81%
Aroundtown Property Hldgs S.A. 1.7875 1.80 177 535 85 +1.62%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 834.00 836.00 1 210 111 -1.65%
Astrazeneca PLC ADR 64.00 64.50 267 5 0.00%
Atlassian Corp. CL A 181.10 182.62 252 7 +0.96%
Atoss Software AG 246.50 249.50 741 51 +1.42%
Aurubis AG 75.40 75.75 21 424 236 +1.81%
AUTO1 Group SE 4.622 4.72 28 274 60 +5.55%
Autodesk Inc. 197.38 198.32 1 827 64 -2.85%
Automatic Data Processing Inc. 227.05 227.70 99 11 -0.09%
Baker Hughes Co. Cl. A 30.17 30.31 61 1 -0.67%
BASF SE  50.90 51.07 188 445 1 106 -0.31%
Bayer AG  26.25 26.30 188 287 1 006 +0.15%
Bayerische Motoren Werke AG  106.50 106.70 16 439 310 +0.76%
BayWa AG vink. Namens-Aktien 22.20 22.50 15 002 99 +1.13%
Bechtle AG 45.30 45.60 25 034 221 -2.19%
BEFESA S.A. 34.72 35.20 2 156 16 +1.62%
Beiersdorf AG  136.80 137.25 5 265 115 +2.27%
Bilfinger SE 41.10 41.25 5 675 59 +0.49%
Biogen Inc. 178.35 179.50 834 34 -0.58%
Boeing Co. 159.50 160.44 12 248 196 +0.72%
Booking Holdings Inc. 3 215.00 3 233.00 43 20 +1.05%
Borussia Dortmund GmbH&Co.KGaA 3.73 3.75 225 501 392 +3.47%
Brenntag SE  75.24 75.52 1 917 32 +0.40%
Broadcom Corp. 1 177.80 1 187.20 1 057 184 -1.66%
Cadence Design Systems Inc. 267.70 269.05 2 617 137 -2.45%
CANCOM SE 28.72 29.00 12 100 88 -1.83%
Carl Zeiss Meditec AG 97.05 97.70 3 223 123 +1.41%
Caterpillar Inc. 336.00 336.50 1 028 60 0.00%
CECONOMY AG 2.20 2.248 94 084 76 +3.21%
CEWE Stiftung & Co. KGaA 98.60 99.90 72 5 +0.20%
Charter Communications Inc. Class A 243.10 245.15 67 11 +0.39%
Chevron Corp. 147.80 148.22 2 820 78 +0.81%
Cintas Corp. 619.60 625.60 298 28 -0.48%
Cisco Systems Inc. 45.105 45.27 10 877 91 +1.09%
Coca-Cola Co., The 55.22 55.45 39 725 259 +0.89%
Cognizant Technology Sol. Corp. 62.77 63.40 171 4 -0.55%
Comcast Corp. Cl. A 37.16 37.275 651 9 +0.30%
Commerzbank AG  13.32 13.36 560 403 715 +2.41%
CompuGroup Medical SE &Co.KGaA 29.12 29.40 12 375 75 0.00%
Constellation Energy Corp. 172.34 173.06 1 126 22 -0.78%
Continental AG  62.82 63.40 24 541 213 +2.03%
Copart Inc. 49.825 50.13 602 7 -0.59%
CoStar Group Inc. 78.48 79.71 1 1 -0.57%
Costco Wholesale Corp. 667.10 669.20 143 26 -0.10%
Covestro AG  49.66 49.85 28 113 180 -1.11%
Crowdstrike Holdings Inc Cl.A 275.45 277.00 3 411 137 +0.35%
CSX Corp. 32.205 32.405 362 6 +1.66%
CTS Eventim AG & Co. KGaA 82.10 82.30 4 399 78 +1.86%
Daimler Truck Holding AG 43.89 44.00 66 312 563 -0.14%
Datadog Inc. Class A 117.12 117.82 357 7 -0.03%
Delivery Hero SE  28.45 28.65 47 726 174 -0.31%
Dermapharm Holding SE 31.60 31.80 4 476 69 -1.10%
Deutsche Bank AG  14.814 14.842 449 010 708 +1.13%
Deutsche Beteiligungs AG 27.40 27.70 7 678 48 +1.47%
Deutsche Börse AG  186.15 186.90 1 741 50 -0.43%
Deutsche Lufthansa AG  6.64 6.668 1 588 021 1 868 +5.67%
Deutsche Pfandbriefbank AG 4.50 4.578 78 281 174 +1.56%
Deutsche Post AG  38.25 38.45 151 676 607 +0.13%
Deutsche Telekom AG  20.86 20.93 320 675 833 +0.38%
Deutsche Wohnen SE 16.82 17.00 11 368 45 +0.95%
DEUTZ AG 5.73 5.805 108 512 168 -0.52%
DexCom Inc. 125.84 126.48 118 6 +1.29%
Diamondback Energy Inc. 187.02 187.96 504 12 0.00%
Dollar Tree Inc. 114.44 115.16 13 2 -0.83%
Dow Inc. 52.93 53.19 850 12 -0.79%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.44 89.92 8 811 232 -0.02%
Drägerwerk AG & Co. KGaA VZ 48.80 49.00 1 586 23 -3.07%
DWS Group GmbH & Co. KGaA 39.90 40.18 15 872 159 -0.50%
Dürr AG 22.76 22.94 11 776 72 -1.13%
E.ON SE  12.215 12.26 169 310 349 +0.66%
Ebay Inc. 46.85 46.995 4 754 44 +1.58%
Eckert & Ziegler SE  33.00 33.42 14 303 145 -2.02%
Electronic Arts Inc. 117.68 118.40 293 12 -0.47%
Elmos Semiconductor SE 70.90 71.80 4 186 83 -3.41%
ENCAVIS AG  16.87 16.89 22 512 118 0.00%
Energiekontor AG 61.10 61.80 2 045 51 +0.99%
Enphase Energy Inc. 102.10 102.96 2 877 77 -2.36%
Evonik Industries AG 19.20 19.275 47 248 155 -0.72%
Evotec SE  13.28 13.35 109 117 303 +0.60%
Fastenal Co. 63.26 63.58 607 19 -1.23%
Fielmann Group AG 41.65 42.00 1 366 28 +0.36%
Fiserv Inc. 137.72 138.32 462 9 +0.09%
flatexDEGIRO AG 10.37 10.465 21 457 172 +1.41%
Fortinet Inc. 59.98 60.28 1 276 23 -0.07%
Fraport AG Ffm.Airport.Ser.AG 45.70 46.18 4 079 68 +1.50%
freenet AG 26.70 26.88 88 479 450 +0.75%
Fresenius Medical Care AG  36.24 36.48 8 326 80 +2.73%
Fresenius SE & Co. KGaA  26.40 26.58 39 828 211 -0.08%
FUCHS PETROLUB SE VZ 44.24 44.42 2 186 24 -0.98%
GE Healthcare Technologies Inc 79.44 80.20 2 177 37 -0.09%
GEA Group AG 36.74 36.92 4 119 31 -0.38%
Gerresheimer AG 99.40 99.95 4 037 64 -0.55%
GFT Technologies SE 27.35 27.70 10 679 78 -1.08%
Gilead Sciences Inc. 62.09 62.22 6 405 55 -0.92%
Globalfoundries Inc. 43.94 44.23 24 2 -0.34%
Goldman Sachs Group Inc. 378.25 379.20 412 41 +0.13%
Grand City Properties S.A. 9.85 10.01 1 006 7 +0.15%
GRENKE AG 22.25 22.50 2 827 27 -0.67%
HAMBORNER REIT AG 6.68 6.74 45 395 113 +0.15%
Hannover Rück SE 228.70 230.00 2 898 101 +0.44%
Heidelberg Materials AG  93.82 94.00 14 179 226 -2.07%
Heidelberger Druckmaschinen AG 0.935 0.96 311 014 136 -0.10%
HELLA GmbH & Co. KGaA 82.70 83.10 1 359 12 +2.09%
HelloFresh SE  6.594 6.668 213 073 413 +7.15%
Henkel AG & Co. KGaA VZ  71.76 72.04 8 140 75 +1.10%
HENSOLDT AG 36.84 37.38 203 443 1 711 -2.95%
HOCHTIEF AG 104.90 106.10 6 303 94 +2.22%
Home Depot Inc. 312.30 313.20 1 187 53 +0.26%
Honeywell International Inc. 179.12 179.92 189 8 +0.61%
Hornbach Holding AG&Co.KGaA 73.60 73.90 1 766 30 +0.41%
HUGO BOSS AG 49.54 49.78 20 069 166 +1.30%
Hypoport SE 228.40 231.20 1 072 59 +0.18%
IDEXX Laboratories Inc. 447.00 450.80 54 7 +0.18%
Illumina Inc. 109.32 109.90 685 20 -0.34%
INDUS Holding AG 25.30 25.45 3 793 31 +1.19%
Infineon Technologies AG  30.66 30.805 321 641 1 478 -2.10%
Intel Corp.  32.875 32.94 62 120 526 -1.72%
Intl Business Machines Corp. 170.14 170.82 5 065 107 -0.73%
Intuit Inc. 569.60 573.30 202 26 -0.61%
Intuitive Surgical Inc. 349.10 351.45 612 45 +0.20%
IONOS Group SE 22.90 23.10 7 665 59 +0.87%
JENOPTIK AG 24.26 24.56 24 264 128 -0.49%
Johnson&Johnson 136.72 137.12 10 495 372 +0.81%
JOST Werke SE 44.35 44.95 1 950 29 -0.22%
JPMorgan Chase & Co. 169.94 170.62 5 123 88 +1.01%
Jungheinrich AG VZ 36.60 36.80 6 906 48 +1.77%
K+S Aktiengesellschaft  13.69 13.835 41 094 138 -0.76%
Keurig Dr Pepper Inc. 29.12 29.42 2 100 15 +0.22%
KION GROUP AG 47.52 47.81 5 357 51 +0.74%
KLA Corp. 603.10 606.80 327 37 -2.15%
Klöckner & Co SE 6.41 6.50 98 244 65 +0.46%
Knorr-Bremse AG 68.30 68.95 1 007 15 0.00%
Kraft Heinz Co. 34.77 34.95 13 452 83 +0.80%
KRONES AG 123.20 123.80 1 147 40 -0.49%
KSB SE & Co. KGaA 598.00 610.00 71 12 +0.99%
KWS SAAT SE & Co. KGaA 46.85 47.30 386 13 +1.17%
LAM Research Corp. 832.70 837.00 395 52 -2.83%
LANXESS AG 26.13 26.42 8 641 72 +0.38%
LEG Immobilien SE 72.62 73.30 1 369 28 +1.89%
Lululemon Athletica Inc. 325.40 327.45 135 23 +0.50%
Marriott International Inc. 221.10 222.85 58 5 +0.51%
Marvell Technology Inc. 61.09 61.46 2 554 45 -1.30%
McDonalds Corp. 254.15 254.95 3 901 192 +0.63%
Mercadolibre Inc. 1 280.60 1 294.60 450 76 -1.80%
Mercedes-Benz Group AG  74.60 74.80 151 809 1 114 +0.34%
Merck & Co. Inc. 117.40 117.80 2 091 58 0.00%
Merck KGaA  145.55 147.10 15 995 342 -1.05%
Meta Platforms Inc.  471.30 471.80 10 952 480 +1.80%
METRO AG 4.96 5.06 23 646 57 +2.22%
Microchip Technology Inc. 78.73 79.52 830 12 -0.53%
Micron Technology Inc. 104.98 105.64 24 277 437 -3.56%
Microsoft Corp.  379.15 379.65 51 797 1 715 -1.57%
MLP SE 5.50 5.56 12 981 32 0.00%
Moderna Inc.  95.55 96.12 2 749 60 -0.38%
Mondelez International Inc. Class A 62.90 63.28 1 860 36 +1.11%
Monster Beverage Corp. 50.14 50.30 2 429 40 -1.10%
MorphoSys AG  67.65 67.85 20 932 206 +0.22%
MTU Aero Engines AG  212.40 213.30 2 404 82 +0.47%
Mutares SE & Co. KGaA 39.45 39.55 12 716 111 -1.86%
Münchener Rückvers.-Ges. AG  411.60 412.80 22 288 565 +0.71%
Nagarro SE 68.10 69.05 4 609 53 -1.30%
Nemetschek SE 81.00 81.35 5 460 91 -3.69%
Netflix.com Inc. 573.50 574.90 6 249 270 0.00%
NIKE Inc. 89.93 90.02 20 145 374 +1.18%
Nordex AG  12.27 12.35 61 029 174 -0.24%
NORMA Group SE 17.58 17.76 1 155 10 -0.68%
Nvidia Corp.  795.50 796.20 56 750 2 494 +0.99%
NXP Semiconductors NV 205.00 206.00 1 988 48 -3.76%
O'Reilly Automotive Inc. 1 031.50 1 036.50 48 9 +0.88%
Old Dominion Freight Line Inc. 194.85 195.65 347 14 -0.76%
ON Semiconductor Corp. 58.86 59.34 5 470 60 -1.85%
Paccar Inc. 106.56 107.20 1 267 21 -1.60%
Palo Alto Networks Inc. 263.65 264.70 2 064 88 +1.94%
PATRIZIA SE 7.92 8.06 14 507 22 +0.75%
Paychex Inc. 110.40 110.98 71 4 +0.63%
PayPal Holdings Inc.  58.22 58.46 41 279 401 -1.50%
PDD Holdings Inc. 106.50 107.50 982 24 +0.94%
PepsiCo Inc. 161.34 162.48 3 677 114 +1.79%
Pfeiffer Vacuum Technology AG 152.60 154.40 161 8 0.00%
PNE AG 13.18 13.46 2 898 16 +1.82%
Porsche Automobil Holding SE  49.00 49.29 21 878 354 +0.41%
Procter & Gamble Co. 147.50 147.94 3 161 109 +0.65%
ProSiebenSat.1 Media SE 7.28 7.33 206 616 446 -6.21%
PUMA SE  42.69 43.00 81 178 402 +2.97%
PVA TePla AG 17.75 18.02 21 941 132 -1.11%
Qiagen N.V. 36.875 37.20 3 509 36 +0.56%
Qualcomm Inc. 151.44 151.88 9 621 136 -1.40%
Redcare Pharmacy N.V. 134.40 135.20 8 228 169 -0.29%
Regeneron Pharmaceuticals Inc. 836.60 842.40 95 15 -0.09%
Rheinmetall AG 503.00 505.00 251 035 9 013 -4.04%
Ross Stores Inc. 123.54 124.10 70 4 -0.37%
RTL Group S.A. 30.85 31.00 58 626 362 +0.49%
RWE AG  32.30 32.40 222 089 958 +1.60%
SAF HOLLAND SE 19.00 19.26 44 948 111 +0.21%
Salesforce Inc. 255.05 255.75 3 184 158 -1.39%
Salzgitter AG 23.08 23.26 8 190 56 0.00%
SAP SE  167.40 167.88 33 307 879 -0.69%
Sartorius AG VZ  275.20 277.00 73 571 2 512 -15.93%
Schaeffler AG VZ 6.20 6.225 192 688 241 +0.24%
SCHOTT Pharma AG & Co. KGaA 37.22 37.80 2 196 46 -1.38%
Scout24 SE 67.15 67.60 393 7 +0.07%
SFC Energy AG 18.58 18.86 9 942 60 +2.61%
SGL CARBON SE 7.00 7.10 20 937 49 +0.14%
Siemens AG  174.32 174.60 43 831 587 +0.93%
Siemens Energy AG  17.76 17.85 227 944 668 +0.48%
Siemens Healthineers AG  51.02 51.32 29 495 239 -1.77%
Siltronic AG 79.85 80.20 5 322 67 -0.37%
Sirius XM Holdings Inc. 2.853 2.887 6 879 10 -1.10%
Sixt SE 93.60 94.35 31 923 537 +9.08%
SMA Solar Technology AG 47.12 47.54 14 634 200 -0.71%
Stabilus SE 55.40 56.30 149 3 +0.36%
Starbucks Corp. 81.59 82.08 2 824 104 +1.51%
Sto SE & Co. KGaA 147.40 149.60 433 19 +1.22%
STRATEC SE 39.50 40.30 1 073 15 +2.05%
Ströer SE & Co. KGaA 58.70 58.95 1 292 22 +0.77%
Südzucker AG 13.15 13.24 47 059 140 +2.50%
Symrise AG  103.50 103.90 5 375 46 +0.98%
SYNLAB AG 10.42 10.70 1 240 4 +0.19%
Synopsys Inc. 486.90 489.35 1 740 106 -1.34%
SÜSS MicroTec SE 40.30 40.65 23 073 228 +0.37%
T-Mobile US Inc. 150.36 151.88 498 21 +0.59%
TAG Immobilien AG 11.82 11.93 8 247 19 +2.58%
TAKKT AG 12.72 12.96 2 331 16 -0.15%
Talanx AG 68.25 68.70 4 876 45 -0.22%
TeamViewer SE  12.265 12.395 15 897 85 +0.16%
Tesla Inc.  140.26 140.54 118 732 2 389 -3.39%
Texas Instruments Inc. 153.50 153.98 2 359 42 -1.00%
The Travelers Companies Inc. 197.05 198.30 249 12 +1.78%
thyssenkrupp AG  4.632 4.651 219 856 365 +0.43%
thyssenkrupp nucera AG&Co.KGaA 12.03 12.10 30 489 207 -1.15%
TRATON SE 34.35 34.65 10 991 91 +1.91%
United Internet AG 20.40 20.58 11 264 40 +1.18%
UnitedHealth Group Inc. 462.70 464.05 4 760 269 +3.39%
VARTA AG  8.20 8.495 290 513 1 182 +9.25%
Verbio SE 19.00 19.17 6 400 68 -0.94%
Verisk Analytics Inc. Cl.A 209.20 210.50 4 2 +0.38%
Verizon Communications Inc. 37.60 37.785 5 297 51 +1.09%
Vertex Pharmaceuticals Inc. 367.90 371.35 297 20 +0.24%
Viatris Inc. 10.38 10.51 9 812 38 +0.24%
VISA Inc. 254.50 255.35 3 568 215 -0.16%
Vitesco Technologies Group AG 64.00 64.45 1 428 27 -2.21%
Volkswagen AG VZ  121.50 122.30 54 043 781 +0.58%
Vonovia SE  24.70 24.84 99 925 329 +0.94%
Vossloh AG 43.80 43.90 612 9 -0.23%
Wacker Chemie AG 105.05 106.00 8 592 136 -1.63%
Wacker Neuson SE 17.06 17.30 3 925 29 +0.82%
Walgreens Boots Alliance Inc. 16.444 16.618 17 157 76 +0.24%
Walmart Inc. 55.60 55.73 10 504 65 -0.27%
Walt Disney Co. 105.50 105.82 7 253 138 -0.34%
Warner Bros Discovery Inc. A 7.75 7.837 8 747 47 +1.24%
Workday Inc. Shares A 239.65 240.65 226 15 0.00%
Wüstenrot& Württembergische AG 12.92 13.14 19 660 41 -0.92%
Xcel Energy Inc. 50.40 50.63 34 4 +0.79%
Zalando SE  26.68 26.87 73 870 422 -1.36%
Zscaler Inc. 161.96 162.90 3 355 93 +0.12%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)