New: spot price
- click here -

DAX®-Stocks 

Last 13 190,57
Change -0,27%

Today:

Open 13 233,77
High 13 351,36
Low 13 172,22

Last trading day:

Close 13 226,31

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 168,00 168,50 24 497 449 -0,71%
Allianz SE 201,00 202,00 36 650 506 -0,28%
BASF SE 93,30 93,60 42 146 337 -1,10%
Bayer AG 104,14 104,28 28 181 375 -0,23%
Bayerische Motoren Werke AG 91,64 91,88 154 157 1 255 +2,18%
Beiersdorf AG 96,10 96,28 3 244 56 -0,45%
Commerzbank AG 13,10 13,122 551 082 557 -0,97%
Continental AG 242,00 242,40 11 853 252 +0,29%
Daimler AG 73,81 73,99 237 198 1 118 -0,13%
Deutsche Bank AG 15,08 15,128 568 974 667 -1,71%
Deutsche Börse AG 97,48 97,72 2 943 42 -0,44%
Deutsche Lufthansa AG 29,23 29,31 186 744 660 -0,48%
Deutsche Post AG 39,96 40,07 39 540 254 -0,47%
Deutsche Telekom AG 14,49 14,515 679 579 1 080 -0,17%
E.ON SE 9,01 9,027 421 949 590 +0,93%
Fresenius Medical Care KGaA 88,50 88,82 5 458 78 -0,34%
Fresenius SE & Co. KGaA 64,90 65,24 18 863 192 -0,17%
HeidelbergCement AG 91,80 91,98 15 229 163 -1,61%
Henkel AG & Co. KGaA VZ 112,95 113,15 14 146 155 -0,66%
Infineon Technologies AG 23,80 23,90 171 434 394 -0,21%
Linde AG z.Umtausch 203,60 204,10 2 957 61 -1,76%
Merck KGaA 92,24 92,68 10 636 106 +1,19%
Münchener Rückvers.-Ges. AG 189,50 190,00 20 965 585 -0,47%
ProSiebenSat.1 Media SE 29,93 30,02 98 233 480 -0,63%
RWE AG 17,66 17,695 260 079 416 -0,73%
SAP SE 90,46 90,70 67 630 725 +0,21%
Siemens AG 122,58 122,86 121 763 1 003 +0,02%
thyssenkrupp AG 24,83 24,88 57 313 218 -2,11%
Volkswagen AG VZ 182,50 182,68 179 585 1 673 +1,55%
Vonovia SE 40,75 40,95 49 563 602 +1,21%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)