DAX®-Stocks

Last 18 487.66
Change +0.03%

Today:

Open 18 481.87
High 18 516.95
Low 18 453.60

Last trading day:

Close 18 481.98

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  206.60 207.15 10 135 367 +1.03%
Airbus SE  170.42 170.92 14 398 595 -0.84%
Allianz SE  277.45 278.00 65 813 1 377 +0.11%
BASF SE  52.80 53.00 269 624 1 454 -0.30%
Bayer AG  28.355 28.535 257 621 1 767 -0.02%
Bayerische Motoren Werke AG  106.64 107.00 23 284 408 +0.28%
Beiersdorf AG  134.75 135.20 1 814 58 -0.74%
Brenntag SE  78.00 78.22 4 374 81 -1.01%
Commerzbank AG  12.635 12.69 878 557 954 -0.86%
Continental AG  66.64 67.20 11 852 129 -0.21%
Covestro AG  50.42 50.66 31 883 264 +0.68%
Daimler Truck Holding AG 46.66 46.86 109 988 783 +0.17%
Deutsche Bank AG  14.512 14.592 850 012 1 426 -1.35%
Deutsche Börse AG  189.25 190.00 3 542 83 +0.77%
Deutsche Post AG  39.82 39.92 204 909 1 207 -1.74%
Deutsche Telekom AG  22.425 22.50 439 256 982 +0.22%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 92.30 92.64 30 366 499 -1.00%
E.ON SE  12.84 12.88 255 758 492 -0.23%
Fresenius SE & Co. KGaA  24.88 25.12 73 429 351 +0.04%
Hannover Rück SE 253.80 254.70 8 851 203 +0.75%
Heidelberg Materials AG  101.85 102.10 24 066 314 +0.59%
Henkel AG & Co. KGaA VZ  74.36 74.60 12 353 113 -0.38%
Infineon Technologies AG  31.35 31.55 177 061 790 +0.14%
Mercedes-Benz Group AG  73.75 73.97 202 566 1 522 +0.45%
Merck KGaA  162.65 164.20 17 827 291 +2.50%
MTU Aero Engines AG  234.30 235.20 6 462 154 +0.56%
Münchener Rückvers.-Ges. AG  451.10 452.50 20 749 741 +0.29%
Porsche Automobil Holding SE  48.98 49.27 57 002 507 +0.18%
Qiagen N.V. 39.665 40.00 4 734 39 +0.19%
Rheinmetall AG 519.20 521.60 79 372 3 929 +1.60%
RWE AG  31.44 31.53 275 042 1 351 +0.13%
SAP SE  180.42 180.90 51 926 1 002 -0.54%
Sartorius AG VZ  366.90 369.30 7 274 191 +0.74%
Siemens AG  176.92 177.18 44 644 772 -0.08%
Siemens Energy AG  16.96 17.07 825 038 2 362 +3.86%
Siemens Healthineers AG  56.38 56.68 25 009 201 -0.07%
Symrise AG  110.65 111.15 5 196 89 +1.05%
Volkswagen AG VZ  122.24 122.80 113 233 1 266 +0.67%
Vonovia SE  27.26 27.40 160 138 617 +0.11%
Zalando SE  26.30 26.44 155 043 863 -0.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)