DAX®-Stocks
Last | 18 487.66 |
---|---|
Change | +0.03% |
Today:
Open | 18 481.87 |
---|---|
High | 18 516.95 |
Low | 18 453.60 |
Last trading day:
Close | 18 481.98 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 206.60 | 207.15 | 10 135 | 367 | +1.03% |
Airbus SE | 170.42 | 170.92 | 14 398 | 595 | -0.84% |
Allianz SE | 277.45 | 278.00 | 65 813 | 1 377 | +0.11% |
BASF SE | 52.80 | 53.00 | 269 624 | 1 454 | -0.30% |
Bayer AG | 28.355 | 28.535 | 257 621 | 1 767 | -0.02% |
Bayerische Motoren Werke AG | 106.64 | 107.00 | 23 284 | 408 | +0.28% |
Beiersdorf AG | 134.75 | 135.20 | 1 814 | 58 | -0.74% |
Brenntag SE | 78.00 | 78.22 | 4 374 | 81 | -1.01% |
Commerzbank AG | 12.635 | 12.69 | 878 557 | 954 | -0.86% |
Continental AG | 66.64 | 67.20 | 11 852 | 129 | -0.21% |
Covestro AG | 50.42 | 50.66 | 31 883 | 264 | +0.68% |
Daimler Truck Holding AG | 46.66 | 46.86 | 109 988 | 783 | +0.17% |
Deutsche Bank AG | 14.512 | 14.592 | 850 012 | 1 426 | -1.35% |
Deutsche Börse AG | 189.25 | 190.00 | 3 542 | 83 | +0.77% |
Deutsche Post AG | 39.82 | 39.92 | 204 909 | 1 207 | -1.74% |
Deutsche Telekom AG | 22.425 | 22.50 | 439 256 | 982 | +0.22% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 92.30 | 92.64 | 30 366 | 499 | -1.00% |
E.ON SE | 12.84 | 12.88 | 255 758 | 492 | -0.23% |
Fresenius SE & Co. KGaA | 24.88 | 25.12 | 73 429 | 351 | +0.04% |
Hannover Rück SE | 253.80 | 254.70 | 8 851 | 203 | +0.75% |
Heidelberg Materials AG | 101.85 | 102.10 | 24 066 | 314 | +0.59% |
Henkel AG & Co. KGaA VZ | 74.36 | 74.60 | 12 353 | 113 | -0.38% |
Infineon Technologies AG | 31.35 | 31.55 | 177 061 | 790 | +0.14% |
Mercedes-Benz Group AG | 73.75 | 73.97 | 202 566 | 1 522 | +0.45% |
Merck KGaA | 162.65 | 164.20 | 17 827 | 291 | +2.50% |
MTU Aero Engines AG | 234.30 | 235.20 | 6 462 | 154 | +0.56% |
Münchener Rückvers.-Ges. AG | 451.10 | 452.50 | 20 749 | 741 | +0.29% |
Porsche Automobil Holding SE | 48.98 | 49.27 | 57 002 | 507 | +0.18% |
Qiagen N.V. | 39.665 | 40.00 | 4 734 | 39 | +0.19% |
Rheinmetall AG | 519.20 | 521.60 | 79 372 | 3 929 | +1.60% |
RWE AG | 31.44 | 31.53 | 275 042 | 1 351 | +0.13% |
SAP SE | 180.42 | 180.90 | 51 926 | 1 002 | -0.54% |
Sartorius AG VZ | 366.90 | 369.30 | 7 274 | 191 | +0.74% |
Siemens AG | 176.92 | 177.18 | 44 644 | 772 | -0.08% |
Siemens Energy AG | 16.96 | 17.07 | 825 038 | 2 362 | +3.86% |
Siemens Healthineers AG | 56.38 | 56.68 | 25 009 | 201 | -0.07% |
Symrise AG | 110.65 | 111.15 | 5 196 | 89 | +1.05% |
Volkswagen AG VZ | 122.24 | 122.80 | 113 233 | 1 266 | +0.67% |
Vonovia SE | 27.26 | 27.40 | 160 138 | 617 | +0.11% |
Zalando SE | 26.30 | 26.44 | 155 043 | 863 | -0.79% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00