SDAX®-Stocks

Last 14 294.25
Change -0.92%

Today:

Open 14 418.81
High 14 426.12
Low 14 252.04

Last trading day:

Close 14 427.40

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 15.98 16.00 10 115 39 -1.96%
adesso SE 107.80 108.40 2 343 92 -4.24%
ADTRAN Holdings Inc. 5.026 5.05 5 829 15 +2.91%
Adtran Networks SE 19.96 19.98 1 725 5 +0.20%
AMADEUS FIRE AG 119.00 119.60 909 24 -0.50%
Atoss Software AG 272.50 274.50 1 002 52 0.00%
AUTO1 Group SE 4.361 4.374 50 081 84 -3.78%
BayWa AG vink. Namens-Aktien 25.15 25.25 21 806 139 -3.82%
Borussia Dortmund GmbH&Co.KGaA 3.35 3.355 45 002 82 +0.30%
CANCOM SE 28.08 28.14 29 850 206 +5.70%
CECONOMY AG 1.854 1.861 33 688 33 -0.54%
CEWE Stiftung & Co. KGaA 101.60 102.40 450 11 -2.50%
CompuGroup Medical SE &Co.KGaA 28.56 28.60 18 502 151 -1.85%
Dermapharm Holding SE 32.80 32.90 10 094 112 -3.98%
Deutsche Beteiligungs AG 25.80 25.90 3 353 24 +0.19%
Deutsche Pfandbriefbank AG 4.91 4.926 250 493 308 -0.36%
Deutsche Wohnen SE 19.03 19.06 7 327 39 -0.31%
DEUTZ AG 5.865 5.87 162 927 207 -2.17%
Drägerwerk AG & Co. KGaA VZ 50.70 51.10 908 14 -0.58%
DWS Group GmbH & Co. KGaA 40.74 40.78 49 267 375 -0.92%
Dürr AG 21.30 21.32 8 529 52 -1.02%
Eckert & Ziegler SE  37.60 37.68 12 832 123 +0.21%
Elmos Semiconductor SE 73.90 74.10 1 865 30 +0.68%
Energiekontor AG 64.70 65.10 27 752 528 -9.90%
Fielmann Group AG 42.48 42.54 3 309 28 -0.56%
flatexDEGIRO AG 10.38 10.40 72 011 300 +1.07%
GFT Technologies SE 26.98 27.12 5 407 48 -0.44%
Grand City Properties S.A. 10.62 10.63 17 249 44 +1.05%
GRENKE AG 24.20 24.30 4 339 35 -3.39%
HAMBORNER REIT AG 6.82 6.85 52 180 77 +0.15%
Heidelberger Druckmaschinen AG 1.009 1.011 129 337 64 -0.20%
Hornbach Holding AG&Co.KGaA 73.55 73.70 1 474 24 +0.27%
Hypoport SE 236.80 237.80 908 54 +0.93%
INDUS Holding AG 26.45 26.55 15 634 95 -2.57%
IONOS Group SE 20.95 21.00 20 412 122 +0.96%
JOST Werke SE 47.15 47.30 551 10 -0.53%
Klöckner & Co SE 6.715 6.74 32 104 42 +1.13%
Kontron AG 20.76 20.84 58 658 334 -6.06%
KSB SE & Co. KGaA 620.00 622.00 363 56 +2.98%
KWS SAAT SE & Co. KGaA 49.55 49.80 772 23 +0.50%
METRO AG 5.045 5.055 65 716 100 -1.46%
MLP SE 5.60 5.62 22 119 32 +0.54%
Mutares SE & Co. KGaA 36.45 36.65 7 381 66 +3.11%
Nagarro SE 79.70 80.05 2 096 31 +0.89%
NORMA Group SE 17.05 17.07 5 117 37 -2.68%
PATRIZIA SE 8.61 8.65 10 573 27 -1.73%
Pfeiffer Vacuum Technology AG 156.00 156.20 366 13 -0.13%
PNE AG 13.44 13.46 5 049 23 -0.74%
ProSiebenSat.1 Media SE 6.522 6.534 85 018 132 -1.00%
PVA TePla AG 18.91 18.97 34 684 162 +0.05%
SAF HOLLAND SE 18.92 18.95 12 786 72 -0.58%
Salzgitter AG 24.22 24.26 3 785 30 0.00%
Schaeffler AG VZ 6.275 6.285 74 720 136 -0.24%
SCHOTT Pharma AG & Co. KGaA 39.60 39.80 1 655 31 -2.94%
SFC Energy AG 18.20 18.28 26 937 183 -3.70%
SGL CARBON SE 6.955 6.965 77 979 225 -3.60%
Sto SE & Co. KGaA 158.80 159.40 612 24 +1.02%
STRATEC SE 38.85 39.05 7 373 116 -8.59%
Südzucker AG 13.25 13.27 37 196 127 +0.68%
SYNLAB AG 10.86 10.99 1 079 10 -0.46%
SÜSS MicroTec SE 36.30 36.45 31 846 274 -6.56%
TAKKT AG 13.46 13.52 11 175 56 -3.29%
thyssenkrupp nucera AG&Co.KGaA 14.34 14.36 35 855 177 -2.26%
TRATON SE 33.16 33.22 31 164 267 -2.01%
VARTA AG  14.665 14.72 38 035 237 +1.84%
Verbio SE 21.21 21.27 45 436 345 +2.75%
Vitesco Technologies Group AG 64.80 65.20 1 680 37 +0.70%
Vossloh AG 45.50 45.70 4 021 53 +0.44%
Wacker Neuson SE 17.22 17.24 11 335 79 -3.25%
Wüstenrot& Württembergische AG 13.28 13.34 17 051 57 -1.34%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)