SDAX®-Stocks
Last | 14 294.25 |
---|---|
Change | -0.92% |
Today:
Open | 14 418.81 |
---|---|
High | 14 426.12 |
Low | 14 252.04 |
Last trading day:
Close | 14 427.40 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15.98 | 16.00 | 10 115 | 39 | -1.96% |
adesso SE | 107.80 | 108.40 | 2 343 | 92 | -4.24% |
ADTRAN Holdings Inc. | 5.026 | 5.05 | 5 829 | 15 | +2.91% |
Adtran Networks SE | 19.96 | 19.98 | 1 725 | 5 | +0.20% |
AMADEUS FIRE AG | 119.00 | 119.60 | 909 | 24 | -0.50% |
Atoss Software AG | 272.50 | 274.50 | 1 002 | 52 | 0.00% |
AUTO1 Group SE | 4.361 | 4.374 | 50 081 | 84 | -3.78% |
BayWa AG vink. Namens-Aktien | 25.15 | 25.25 | 21 806 | 139 | -3.82% |
Borussia Dortmund GmbH&Co.KGaA | 3.35 | 3.355 | 45 002 | 82 | +0.30% |
CANCOM SE | 28.08 | 28.14 | 29 850 | 206 | +5.70% |
CECONOMY AG | 1.854 | 1.861 | 33 688 | 33 | -0.54% |
CEWE Stiftung & Co. KGaA | 101.60 | 102.40 | 450 | 11 | -2.50% |
CompuGroup Medical SE &Co.KGaA | 28.56 | 28.60 | 18 502 | 151 | -1.85% |
Dermapharm Holding SE | 32.80 | 32.90 | 10 094 | 112 | -3.98% |
Deutsche Beteiligungs AG | 25.80 | 25.90 | 3 353 | 24 | +0.19% |
Deutsche Pfandbriefbank AG | 4.91 | 4.926 | 250 493 | 308 | -0.36% |
Deutsche Wohnen SE | 19.03 | 19.06 | 7 327 | 39 | -0.31% |
DEUTZ AG | 5.865 | 5.87 | 162 927 | 207 | -2.17% |
Drägerwerk AG & Co. KGaA VZ | 50.70 | 51.10 | 908 | 14 | -0.58% |
DWS Group GmbH & Co. KGaA | 40.74 | 40.78 | 49 267 | 375 | -0.92% |
Dürr AG | 21.30 | 21.32 | 8 529 | 52 | -1.02% |
Eckert & Ziegler SE | 37.60 | 37.68 | 12 832 | 123 | +0.21% |
Elmos Semiconductor SE | 73.90 | 74.10 | 1 865 | 30 | +0.68% |
Energiekontor AG | 64.70 | 65.10 | 27 752 | 528 | -9.90% |
Fielmann Group AG | 42.48 | 42.54 | 3 309 | 28 | -0.56% |
flatexDEGIRO AG | 10.38 | 10.40 | 72 011 | 300 | +1.07% |
GFT Technologies SE | 26.98 | 27.12 | 5 407 | 48 | -0.44% |
Grand City Properties S.A. | 10.62 | 10.63 | 17 249 | 44 | +1.05% |
GRENKE AG | 24.20 | 24.30 | 4 339 | 35 | -3.39% |
HAMBORNER REIT AG | 6.82 | 6.85 | 52 180 | 77 | +0.15% |
Heidelberger Druckmaschinen AG | 1.009 | 1.011 | 129 337 | 64 | -0.20% |
Hornbach Holding AG&Co.KGaA | 73.55 | 73.70 | 1 474 | 24 | +0.27% |
Hypoport SE | 236.80 | 237.80 | 908 | 54 | +0.93% |
INDUS Holding AG | 26.45 | 26.55 | 15 634 | 95 | -2.57% |
IONOS Group SE | 20.95 | 21.00 | 20 412 | 122 | +0.96% |
JOST Werke SE | 47.15 | 47.30 | 551 | 10 | -0.53% |
Klöckner & Co SE | 6.715 | 6.74 | 32 104 | 42 | +1.13% |
Kontron AG | 20.76 | 20.84 | 58 658 | 334 | -6.06% |
KSB SE & Co. KGaA | 620.00 | 622.00 | 363 | 56 | +2.98% |
KWS SAAT SE & Co. KGaA | 49.55 | 49.80 | 772 | 23 | +0.50% |
METRO AG | 5.045 | 5.055 | 65 716 | 100 | -1.46% |
MLP SE | 5.60 | 5.62 | 22 119 | 32 | +0.54% |
Mutares SE & Co. KGaA | 36.45 | 36.65 | 7 381 | 66 | +3.11% |
Nagarro SE | 79.70 | 80.05 | 2 096 | 31 | +0.89% |
NORMA Group SE | 17.05 | 17.07 | 5 117 | 37 | -2.68% |
PATRIZIA SE | 8.61 | 8.65 | 10 573 | 27 | -1.73% |
Pfeiffer Vacuum Technology AG | 156.00 | 156.20 | 366 | 13 | -0.13% |
PNE AG | 13.44 | 13.46 | 5 049 | 23 | -0.74% |
ProSiebenSat.1 Media SE | 6.522 | 6.534 | 85 018 | 132 | -1.00% |
PVA TePla AG | 18.91 | 18.97 | 34 684 | 162 | +0.05% |
SAF HOLLAND SE | 18.92 | 18.95 | 12 786 | 72 | -0.58% |
Salzgitter AG | 24.22 | 24.26 | 3 785 | 30 | 0.00% |
Schaeffler AG VZ | 6.275 | 6.285 | 74 720 | 136 | -0.24% |
SCHOTT Pharma AG & Co. KGaA | 39.60 | 39.80 | 1 655 | 31 | -2.94% |
SFC Energy AG | 18.20 | 18.28 | 26 937 | 183 | -3.70% |
SGL CARBON SE | 6.955 | 6.965 | 77 979 | 225 | -3.60% |
Sto SE & Co. KGaA | 158.80 | 159.40 | 612 | 24 | +1.02% |
STRATEC SE | 38.85 | 39.05 | 7 373 | 116 | -8.59% |
Südzucker AG | 13.25 | 13.27 | 37 196 | 127 | +0.68% |
SYNLAB AG | 10.86 | 10.99 | 1 079 | 10 | -0.46% |
SÜSS MicroTec SE | 36.30 | 36.45 | 31 846 | 274 | -6.56% |
TAKKT AG | 13.46 | 13.52 | 11 175 | 56 | -3.29% |
thyssenkrupp nucera AG&Co.KGaA | 14.34 | 14.36 | 35 855 | 177 | -2.26% |
TRATON SE | 33.16 | 33.22 | 31 164 | 267 | -2.01% |
VARTA AG | 14.665 | 14.72 | 38 035 | 237 | +1.84% |
Verbio SE | 21.21 | 21.27 | 45 436 | 345 | +2.75% |
Vitesco Technologies Group AG | 64.80 | 65.20 | 1 680 | 37 | +0.70% |
Vossloh AG | 45.50 | 45.70 | 4 021 | 53 | +0.44% |
Wacker Neuson SE | 17.22 | 17.24 | 11 335 | 79 | -3.25% |
Wüstenrot& Württembergische AG | 13.28 | 13.34 | 17 051 | 57 | -1.34% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 15:40:37
Last Update:
28/03/2024 @ 15:40:37