New: spot price
- click here -

SDAX®-Stocks 

Last 12 376,32
Change +0,36%

Today:

Open 12 350,07
High 12 398,82
Low 12 321,35

Last trading day:

Close 12 332,26

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,12 13,16 148 2 +0,23%
ADO Properties S.A. 45,54 45,60 335 4 +0,84%
Aroundtown Property Hldgs S.A. 6,535 6,54 8 444 16 +0,93%
Bertrandt AG 105,90 106,30 2 036 28 -0,66%
bet-at-home.com AG 101,20 101,50 469 17 -0,20%
Bilfinger SE 40,28 40,30 2 849 20 +0,42%
Biotest AG VZ 18,82 18,86 350 2 -0,21%
Borussia Dortmund GmbH&Co.KGaA 6,085 6,10 31 771 57 +0,16%
Capital Stage AG 6,79 6,80 9 002 18 +1,49%
CEWE Stiftung & Co. KGaA 86,50 86,80 1 118 17 +0,23%
Delivery Hero AG 32,70 32,72 884 12 -0,97%
Deutsche Beteiligungs AG 51,40 51,60 1 615 16 -1,15%
DEUTZ AG 8,03 8,05 16 255 38 +0,81%
DIC Asset AG 10,46 10,48 4 869 16 +0,38%
Diebold Nixdorf AG 73,10 73,20 100 1 +0,55%
DMG MORI AG 46,00 46,05 1 416 9 -0,54%
ElringKlinger AG 18,56 18,60 8 826 42 -0,64%
Gerry Weber International AG 9,41 9,43 7 974 22 -0,42%
GRAMMER AG 54,80 54,90 4 170 33 +1,20%
GRENKE AG 96,70 96,85 824 19 +2,54%
HAMBORNER REIT AG 9,94 9,96 6 069 15 +0,15%
Hamburger Hafen u. Logistik AG 24,10 24,16 2 970 12 +1,35%
Hapag-Lloyd AG 35,40 35,44 3 670 30 -2,13%
Heidelberger Druckmaschinen AG 2,854 2,858 80 999 61 +0,74%
Hornbach Holding AG&Co.KGaA 73,70 73,90 170 3 -1,07%
HYPOPORT AG 133,20 134,00 1 313 27 0,00%
INDUS Holding AG 63,40 63,50 1 312 16 +1,93%
Klöckner & Co SE 10,65 10,67 12 249 25 +0,28%
Koenig & Bauer AG 61,60 61,65 1 362 15 0,00%
KWS SAAT SE 350,50 351,50 65 4 +0,50%
MLP AG 5,73 5,75 8 619 16 +0,52%
PATRIZIA Immobilien AG 20,28 20,30 4 542 35 +2,34%
PUMA SE 334,00 335,00 1 146 85 +0,37%
RATIONAL AG 550,00 550,50 356 34 +3,29%
RHÖN-KLINIKUM AG 30,26 30,32 1 002 4 +0,26%
Rocket Internet SE 23,02 23,06 17 341 55 +1,31%
SAF HOLLAND S.A. 19,93 19,96 4 907 24 +0,40%
Scout24 AG 36,12 36,16 1 258 10 +0,55%
SGL CARBON SE 12,60 12,63 11 138 35 +0,08%
Sixt SE 81,50 81,70 3 843 35 -0,70%
Stabilus S.A. 80,70 80,80 512 9 +0,41%
TAKKT AG 19,62 19,68 1 765 10 +1,13%
Tele Columbus AG 9,38 9,40 3 575 8 +0,54%
TLG IMMOBILIEN AG 22,36 22,38 2 579 9 +0,49%
Vossloh AG 46,95 47,10 1 234 12 -0,21%
VTG AG 47,75 47,85 5 667 25 +1,06%
Wacker Neuson SE 32,38 32,46 3 977 29 +0,15%
WashTec AG 81,60 81,80 759 12 +0,12%
Wüstenrot& Württembergische AG 24,95 25,00 4 609 24 +0,50%
zooplus AG 161,20 161,50 160 9 -0,68%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)