TecDAX®-Stocks

Last 3 262.68
Change -1.10%

Today:

Open 3 283.38
High 3 299.24
Low 3 254.05

Last trading day:

Close 3 298.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.40 16.68 4 509 35 -0.60%
AIXTRON SE  21.86 22.03 334 820 1 253 -4.22%
Atoss Software AG 242.50 245.50 924 58 +1.87%
Bechtle AG 45.82 46.00 8 098 81 -2.76%
BEFESA S.A. 26.42 26.50 95 566 641 -15.66%
CANCOM SE 28.92 29.20 4 059 36 -3.57%
Carl Zeiss Meditec AG 98.55 99.20 1 845 64 -1.20%
CompuGroup Medical SE &Co.KGaA 27.88 27.98 20 154 150 -3.85%
Deutsche Telekom AG  21.62 21.67 233 423 588 -0.69%
Eckert & Ziegler SE  36.02 36.30 3 685 54 -0.88%
Evotec SE  9.195 9.215 2 303 314 4 888 -4.46%
freenet AG 26.78 26.84 52 381 286 -0.81%
HENSOLDT AG 37.52 37.78 101 629 682 -3.62%
Infineon Technologies AG  32.46 32.605 445 653 1 479 +3.58%
JENOPTIK AG 24.58 24.84 14 298 70 -0.56%
Kontron AG 19.01 19.15 13 125 64 -0.47%
MorphoSys AG  67.65 67.80 15 309 150 -0.15%
Nagarro SE 69.50 70.45 1 579 25 -1.20%
Nemetschek SE 81.10 81.35 849 22 -2.11%
Nordex AG  12.40 12.54 75 990 200 -2.36%
PNE AG 13.08 13.36 4 422 26 -0.90%
Qiagen N.V. 37.80 38.145 2 800 25 -2.08%
SAP SE  170.68 171.16 40 132 682 -2.29%
Sartorius AG VZ  281.60 283.40 8 495 195 -3.86%
Siemens Healthineers AG  52.10 52.40 11 484 118 -0.49%
Siltronic AG 76.55 76.90 4 111 55 -0.90%
SMA Solar Technology AG 47.40 47.80 13 075 102 -3.27%
SÜSS MicroTec SE 45.50 45.75 14 520 147 -1.93%
TeamViewer SE  12.295 12.405 18 255 80 -1.01%
United Internet AG 21.90 22.20 10 372 47 -2.59%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)