New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 600,07
Change -0,25%

Today:

Open 3 621,11
High 3 637,10
Low 3 596,06

Last trading day:

Close 3 608,94

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 168,00 168,50 24 497 449 -0,71%
Ahold Delhaize N.V., Konkinkl. 18,266 18,344 8 336 19 +0,40%
Air Liquide-SA Et.Expl.P.G.Cl. 107,80 108,10 404 12 -1,10%
Airbus SE 89,26 89,39 12 654 138 -0,83%
Allianz SE 201,00 202,00 36 650 506 -0,28%
Anheuser-Busch InBev S.A./N.V. 94,40 94,69 6 685 51 -0,89%
ASML Holding N.V. 152,05 152,65 2 178 33 +0,36%
Axa S.A. 26,60 26,655 21 280 73 -0,99%
Banco Bilbao Viz.Argent.(BBVA) 7,415 7,46 882 4 -0,48%
BASF SE 93,30 93,60 42 146 337 -1,10%
Bayer AG 104,14 104,28 28 181 375 -0,23%
Bayerische Motoren Werke AG 91,64 91,88 154 157 1 255 +2,18%
BCO Santander Centr.Hispano SA 5,857 5,888 274 251 22 -0,32%
BNP Paribas S.A. 66,55 66,74 1 969 25 -1,36%
Compagnie De Saint-Gobain S.A. 47,455 47,615 448 8 -0,54%
CRH PLC 29,77 30,27 1 082 8 -1,28%
Daimler AG 73,81 73,99 237 198 1 118 -0,13%
Danone S.A. 68,27 68,40 2 897 26 -0,97%
Deutsche Bank AG 15,08 15,128 568 974 667 -1,71%
Deutsche Post AG 39,96 40,07 39 540 254 -0,47%
Deutsche Telekom AG 14,49 14,515 679 579 1 080 -0,17%
E.ON SE 9,01 9,027 421 949 590 +0,93%
Enel S.P.A. 5,318 5,33 31 035 24 +0,11%
Engie S.A. 14,55 14,595 5 078 15 +0,38%
ENI S.P.A. 14,702 14,762 10 832 35 -1,46%
Essilor Intl -Cie Génle Opt.SA 111,70 111,95 1 007 12 -0,36%
Fresenius SE & Co. KGaA 64,90 65,24 18 863 192 -0,17%
Iberdrola S.A. 6,648 6,682 7 334 17 +0,98%
Industria de Diseño Textil SA 28,84 29,03 6 308 30 +0,05%
ING Groep N.V. 16,444 16,502 29 975 74 -0,89%
Intesa Sanpaolo S.p.A. 3,007 3,021 64 202 38 +0,86%
Koninklijke Philips N.V. 32,915 32,99 1 112 9 +0,99%
L Oreal S.A. 183,20 183,50 975 24 -1,11%
LVMH Moët Henn. L. Vuitton SA 241,80 242,35 1 346 59 +0,14%
Münchener Rückvers.-Ges. AG 189,50 190,00 20 965 585 -0,47%
Nokia Corp. 4,039 4,056 211 572 151 -0,22%
Orange S.A. 14,505 14,54 12 217 21 +0,45%
SAFRAN 90,02 90,36 174 4 +0,29%
Sanofi S.A. 73,50 73,64 5 954 52 +0,44%
SAP SE 90,46 90,70 67 630 725 +0,21%
Schneider Electric SE 74,42 74,74 2 409 26 -0,60%
Siemens AG 122,58 122,86 121 763 1 003 +0,02%
Société Générale S.A. 45,815 45,925 4 363 19 -1,21%
Telefónica S.A. 8,266 8,319 49 368 56 -0,01%
Total S.A. 47,87 48,02 21 669 82 -0,71%
Unibail-Rodamco SIIC 205,60 205,90 439 14 +0,79%
Unilever N.V. 45,795 45,91 12 954 92 -0,33%
VINCI S.A. 87,10 87,26 1 945 21 +3,05%
Vivendi S.A. 23,78 23,91 24 833 24 -0,67%
Volkswagen AG VZ 182,50 182,68 179 585 1 673 +1,55%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)