EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 206.60 | 207.15 | 10 135 | 367 | +1.03% |
Adyen N.V. | 1 567.00 | 1 571.40 | 640 | 238 | -0.25% |
Ahold Delhaize N.V., Konkinkl. | 27.84 | 27.875 | 6 583 | 55 | +0.51% |
Air Liquide-SA Et.Expl.P.G.Cl. | 194.14 | 194.92 | 3 518 | 154 | +0.50% |
Airbus SE | 170.42 | 170.92 | 14 398 | 595 | -0.84% |
Allianz SE | 277.45 | 278.00 | 65 813 | 1 377 | +0.11% |
Anheuser-Busch InBev S.A./N.V. | 56.06 | 56.10 | 6 334 | 83 | -0.14% |
ASML Holding N.V. | 897.70 | 899.10 | 5 984 | 375 | -0.13% |
Axa S.A. | 34.76 | 34.805 | 39 260 | 180 | -0.30% |
Banco Bilbao Viz.Argent.(BBVA) | 11.045 | 11.085 | 24 243 | 92 | +1.41% |
BASF SE | 52.80 | 53.00 | 269 624 | 1 454 | -0.30% |
Bayer AG | 28.355 | 28.535 | 257 621 | 1 767 | -0.02% |
Bayerische Motoren Werke AG | 106.64 | 107.00 | 23 284 | 408 | +0.28% |
BCO Santander Centr.Hispano SA | 4.497 | 4.51 | 120 935 | 166 | +0.97% |
BNP Paribas S.A. | 65.70 | 66.04 | 21 922 | 280 | +0.94% |
Compagnie de Saint-Gobain S.A. | 72.00 | 72.01 | 708 | 24 | -0.50% |
Danone S.A. | 59.91 | 60.01 | 2 240 | 42 | -0.02% |
Deutsche Börse AG | 189.25 | 190.00 | 3 542 | 83 | +0.77% |
Deutsche Post AG | 39.82 | 39.92 | 204 909 | 1 207 | -1.74% |
Deutsche Telekom AG | 22.425 | 22.50 | 439 256 | 982 | +0.22% |
Enel S.P.A. | 6.109 | 6.141 | 137 289 | 109 | -0.21% |
ENI S.P.A. | 14.666 | 14.706 | 36 913 | 63 | +0.85% |
EssilorLuxottica S.A. | 210.20 | 210.75 | 644 | 42 | -0.07% |
Ferrari N.V. | 403.40 | 404.50 | 634 | 42 | -0.54% |
Hermes International S.A. | 2 370.50 | 2 377.00 | 517 | 129 | -0.85% |
Iberdrola S.A. | 11.48 | 11.535 | 31 319 | 62 | -0.65% |
Industria de Diseño Textil SA | 46.88 | 46.96 | 4 088 | 38 | +0.21% |
Infineon Technologies AG | 31.35 | 31.55 | 177 061 | 790 | +0.14% |
ING Groep N.V. | 15.20 | 15.24 | 240 505 | 531 | +1.52% |
Intesa Sanpaolo S.p.A. | 3.361 | 3.372 | 146 297 | 89 | -0.22% |
Kering S.A. | 368.10 | 368.45 | 1 023 | 69 | -0.12% |
L Oreal S.A. | 440.20 | 440.60 | 1 455 | 104 | -0.02% |
LVMH Moët Henn. L. Vuitton SE | 835.20 | 836.30 | 2 668 | 476 | +0.49% |
Mercedes-Benz Group AG | 73.75 | 73.97 | 202 566 | 1 522 | +0.45% |
Münchener Rückvers.-Ges. AG | 451.10 | 452.50 | 20 749 | 741 | +0.29% |
Nokia Corp. | 3.262 | 3.279 | 98 466 | 64 | -0.59% |
Nordea Bank Abp | 10.438 | 10.508 | 32 423 | 439 | -0.13% |
Pernod-Ricard S.A. | 150.50 | 151.00 | 1 325 | 69 | +0.80% |
Prosus N.V. | 29.215 | 29.28 | 11 956 | 123 | +1.88% |
SAFRAN | 209.40 | 210.20 | 447 | 47 | -0.26% |
Sanofi S.A. | 89.68 | 89.81 | 7 487 | 105 | -2.02% |
SAP SE | 180.42 | 180.90 | 51 926 | 1 002 | -0.54% |
Schneider Electric SE | 209.55 | 210.20 | 2 284 | 93 | +0.53% |
Siemens AG | 176.92 | 177.18 | 44 644 | 772 | -0.08% |
Stellantis N.V. | 26.005 | 26.12 | 62 790 | 280 | -2.38% |
TotalEnergies SE | 63.67 | 63.78 | 17 400 | 179 | +1.08% |
UniCredit S.p.A. | 35.15 | 35.255 | 20 498 | 121 | +2.56% |
VINCI S.A. | 119.02 | 119.28 | 1 206 | 47 | -0.78% |
Volkswagen AG VZ | 122.24 | 122.80 | 113 233 | 1 266 | +0.67% |
Wolters Kluwer N.V. | 145.20 | 145.45 | 1 105 | 31 | -0.17% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00