TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 444.15 445.70 2 221 125 +0.07%
Advanced Micro Devices Inc.  145.28 145.86 45 954 859 +0.64%
Airbnb Inc. 149.98 150.90 6 382 67 +1.13%
Alphabet Inc. Class A   146.20 146.64 38 901 550 +0.63%
Alphabet Inc. Class C 147.58 148.02 8 403 140 +0.58%
Amazon.com Inc.  168.08 168.26 91 844 1 365 -0.86%
American Electric Power Co.Inc 77.50 78.00 26 4 0.00%
Amgen Inc. 246.15 247.60 2 689 50 0.00%
Analog Devices Inc. 175.98 176.52 533 19 -0.21%
Ansys Inc. 303.00 306.30 156 7 -0.52%
Apple Inc.  156.94 157.18 51 526 844 -0.38%
Applied Materials Inc. 182.02 183.10 2 365 87 -2.81%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 834.00 836.00 1 210 111 -1.65%
Astrazeneca PLC ADR 64.00 64.50 267 5 0.00%
Atlassian Corp. CL A 181.10 182.62 252 7 +0.96%
Autodesk Inc. 197.38 198.32 1 827 64 -2.85%
Automatic Data Processing Inc. 227.05 227.70 99 11 -0.09%
Baker Hughes Co. Cl. A 30.17 30.31 61 1 -0.67%
Biogen Inc. 178.35 179.50 834 34 -0.58%
Booking Holdings Inc. 3 215.00 3 233.00 43 20 +1.05%
Broadcom Corp. 1 177.80 1 187.20 1 057 184 -1.66%
Cadence Design Systems Inc. 267.70 269.05 2 617 137 -2.45%
CDW Corp. 219.80 223.00 227 9 +0.14%
Charter Communications Inc. Class A 243.10 245.15 67 11 +0.39%
Cintas Corp. 619.60 625.60 298 28 -0.48%
Cisco Systems Inc. 45.105 45.27 10 877 91 +1.09%
Cognizant Technology Sol. Corp. 62.77 63.40 171 4 -0.55%
Comcast Corp. Cl. A 37.16 37.275 651 9 +0.30%
Constellation Energy Corp. 172.34 173.06 1 126 22 -0.78%
Copart Inc. 49.825 50.13 602 7 -0.59%
CoStar Group Inc. 78.48 79.71 1 1 -0.57%
Costco Wholesale Corp. 667.10 669.20 143 26 -0.10%
Crowdstrike Holdings Inc Cl.A 275.45 277.00 3 411 137 +0.35%
CSX Corp. 32.205 32.405 362 6 +1.66%
Datadog Inc. Class A 117.12 117.82 357 7 -0.03%
DexCom Inc. 125.84 126.48 118 6 +1.29%
Diamondback Energy Inc. 187.02 187.96 504 12 0.00%
Dollar Tree Inc. 114.44 115.16 13 2 -0.83%
DoorDash Inc. Cl.A 120.74 123.68 225 8 -0.77%
Electronic Arts Inc. 117.68 118.40 293 12 -0.47%
Exelon Corp. 34.325 34.605 161 3 -0.09%
Fastenal Co. 63.26 63.58 607 19 -1.23%
Fortinet Inc. 59.98 60.28 1 276 23 -0.07%
GE Healthcare Technologies Inc 79.44 80.20 2 177 37 -0.09%
Gilead Sciences Inc. 62.09 62.22 6 405 55 -0.92%
Globalfoundries Inc. 43.94 44.23 24 2 -0.34%
Honeywell International Inc. 179.12 179.92 189 8 +0.61%
IDEXX Laboratories Inc. 447.00 450.80 54 7 +0.18%
Illumina Inc. 109.32 109.90 685 20 -0.34%
Intel Corp.  32.875 32.94 62 120 526 -1.72%
Intuit Inc. 569.60 573.30 202 26 -0.61%
Intuitive Surgical Inc. 349.10 351.45 612 45 +0.20%
Keurig Dr Pepper Inc. 29.12 29.42 2 100 15 +0.22%
KLA Corp. 603.10 606.80 327 37 -2.15%
Kraft Heinz Co. 34.77 34.95 13 452 83 +0.80%
LAM Research Corp. 832.70 837.00 395 52 -2.83%
Lululemon Athletica Inc. 325.40 327.45 135 23 +0.50%
Marriott International Inc. 221.10 222.85 58 5 +0.51%
Marvell Technology Inc. 61.09 61.46 2 554 45 -1.30%
Mercadolibre Inc. 1 280.60 1 294.60 450 76 -1.80%
Meta Platforms Inc.  471.30 471.80 10 952 480 +1.80%
Microchip Technology Inc. 78.73 79.52 830 12 -0.53%
Micron Technology Inc. 104.98 105.64 24 277 437 -3.56%
Microsoft Corp.  379.15 379.65 51 797 1 715 -1.57%
Moderna Inc.  95.55 96.12 2 749 60 -0.38%
Mondelez International Inc. Class A 62.90 63.28 1 860 36 +1.11%
MongoDB Inc. 313.95 316.35 59 12 -1.71%
Monster Beverage Corp. 50.14 50.30 2 429 40 -1.10%
Netflix.com Inc. 573.50 574.90 6 249 270 0.00%
Nvidia Corp.  795.50 796.20 56 750 2 494 +0.99%
NXP Semiconductors NV 205.00 206.00 1 988 48 -3.76%
O'Reilly Automotive Inc. 1 031.50 1 036.50 48 9 +0.88%
Old Dominion Freight Line Inc. 194.85 195.65 347 14 -0.76%
ON Semiconductor Corp. 58.86 59.34 5 470 60 -1.85%
Paccar Inc. 106.56 107.20 1 267 21 -1.60%
Palo Alto Networks Inc. 263.65 264.70 2 064 88 +1.94%
Paychex Inc. 110.40 110.98 71 4 +0.63%
PayPal Holdings Inc.  58.22 58.46 41 279 401 -1.50%
PDD Holdings Inc. 106.50 107.50 982 24 +0.94%
PepsiCo Inc. 161.34 162.48 3 677 114 +1.79%
Qualcomm Inc. 151.44 151.88 9 621 136 -1.40%
Regeneron Pharmaceuticals Inc. 836.60 842.40 95 15 -0.09%
Roper Technologies Inc. 494.40 496.60 190 9 -0.08%
Ross Stores Inc. 123.54 124.10 70 4 -0.37%
Sirius XM Holdings Inc. 2.853 2.887 6 879 10 -1.10%
Starbucks Corp. 81.59 82.08 2 824 104 +1.51%
Synopsys Inc. 486.90 489.35 1 740 106 -1.34%
T-Mobile US Inc. 150.36 151.88 498 21 +0.59%
Take-Two Interactive Softw.Inc 131.58 132.10 873 43 -1.06%
Tesla Inc.  140.26 140.54 118 732 2 389 -3.39%
Texas Instruments Inc. 153.50 153.98 2 359 42 -1.00%
Verisk Analytics Inc. Cl.A 209.20 210.50 4 2 +0.38%
Vertex Pharmaceuticals Inc. 367.90 371.35 297 20 +0.24%
Walgreens Boots Alliance Inc. 16.444 16.618 17 157 76 +0.24%
Warner Bros Discovery Inc. A 7.75 7.837 8 747 47 +1.24%
Workday Inc. Shares A 239.65 240.65 226 15 0.00%
Xcel Energy Inc. 50.40 50.63 34 4 +0.79%
Zscaler Inc. 161.96 162.90 3 355 93 +0.12%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)