US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 86.69 86.99 2 817 68 +0.07%
Adobe Inc. 437.75 439.45 279 49 -0.13%
Advanced Micro Devices Inc.  140.46 140.64 7 753 175 +0.80%
Airbnb Inc. 146.22 147.28 691 16 -0.56%
Align Technology Inc. 281.60 283.70 4 1 -0.28%
Alphabet Inc. Class A   147.00 147.12 10 518 214 +0.20%
Alphabet Inc. Class C 148.52 148.66 1 524 43 +0.07%
Amazon.com Inc.  166.56 166.70 27 894 394 +0.19%
American Electric Power Co.Inc 79.50 80.00 19 7 -0.63%
American Express Co. 217.85 218.85 201 25 +0.07%
Amgen Inc. 254.75 256.35 427 19 +0.16%
Analog Devices Inc. 174.64 175.48 53 5 -0.11%
Ansys Inc. 303.50 305.00 3 2 -0.03%
Apple Inc.  154.86 154.92 25 492 365 -0.58%
Applied Materials Inc. 177.58 178.44 285 9 +0.22%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 824.00 826.00 85 16 +0.73%
Astrazeneca PLC ADR 65.50 66.00 1 1 0.00%
Atlassian Corp. CL A 181.70 183.50 1 1 +0.26%
Autodesk Inc. 203.75 204.70 126 8 +0.22%
Automatic Data Processing Inc. 230.60 231.90 93 7 +0.06%
Baker Hughes Co. Cl. A 30.165 30.77 2 1 +0.49%
Biogen Inc. 181.50 182.90 52 5 +0.33%
Boeing Co. 159.86 160.18 1 452 47 +0.04%
Booking Holdings Inc. 3 255.00 3 283.00 12 12 -0.25%
Broadcom Corp. 1 158.00 1 160.80 369 52 +0.70%
Cadence Design Systems Inc. 250.65 251.65 4 909 161 -6.34%
Caterpillar Inc. 334.50 336.50 226 20 -0.45%
Charter Communications Inc. Class A 247.85 250.30 11 3 +0.18%
Chevron Corp. 152.04 152.18 2 315 55 -0.04%
Cintas Corp. 623.20 625.20 53 9 +0.03%
Cisco Systems Inc. 45.025 45.24 3 849 26 -0.03%
Coca-Cola Co., The 56.67 56.81 6 832 89 -0.05%
Cognizant Technology Sol. Corp. 63.70 64.17 7 2 -0.14%
Comcast Corp. Cl. A 37.945 38.32 169 5 -0.31%
Constellation Energy Corp. 170.74 172.44 325 7 -0.48%
Copart Inc. 50.01 50.19 779 11 +0.28%
CoStar Group Inc. 79.47 80.66 0 0 0.00%
Costco Wholesale Corp. 669.80 672.80 78 19 +0.15%
Crowdstrike Holdings Inc Cl.A 270.65 271.95 1 909 41 +0.18%
CSX Corp. 32.395 32.585 0 0 0.00%
Datadog Inc. Class A 116.82 118.30 202 8 +3.80%
DexCom Inc. 122.86 123.76 5 3 +0.10%
Diamondback Energy Inc. 189.64 190.56 77 5 +0.33%
Dollar Tree Inc. 113.20 114.84 1 1 +0.47%
Dow Inc. 53.50 53.76 752 7 +0.34%
Ebay Inc. 47.755 47.86 703 5 -0.23%
Electronic Arts Inc. 119.16 119.74 7 4 -0.32%
Enphase Energy Inc. 103.48 103.98 1 885 29 -0.40%
Fastenal Co. 63.21 63.58 214 6 +0.36%
Fiserv Inc. 139.26 140.22 83 4 +0.31%
Fortinet Inc. 59.50 59.97 266 8 -0.38%
GE Healthcare Technologies Inc 78.70 78.99 128 9 -0.59%
Gilead Sciences Inc. 62.87 63.26 208 10 +0.32%
Globalfoundries Inc. 43.46 43.88 1 1 -1.29%
Goldman Sachs Group Inc. 389.90 391.75 192 22 -0.04%
Home Depot Inc. 314.35 317.00 155 19 -0.10%
Honeywell International Inc. 182.32 184.16 105 5 +0.13%
IDEXX Laboratories Inc. 448.10 452.00 8 3 -0.58%
Illumina Inc. 112.58 113.12 155 7 -0.32%
Intel Corp.  32.35 32.40 10 833 109 +0.34%
Intl Business Machines Corp. 170.48 170.84 1 340 39 -0.02%
Intuit Inc. 571.60 574.30 59 14 +0.33%
Intuitive Surgical Inc. 345.40 347.10 58 13 +0.20%
Johnson&Johnson 140.42 140.72 3 247 77 +0.51%
JPMorgan Chase & Co. 177.70 178.38 514 22 +0.19%
Keurig Dr Pepper Inc. 29.805 29.995 1 017 16 -0.05%
KLA Corp. 595.50 601.30 9 5 +0.45%
Kraft Heinz Co. 35.59 35.755 4 105 32 -0.64%
LAM Research Corp. 813.90 817.90 64 16 -0.13%
Lululemon Athletica Inc. 339.80 342.10 149 16 +0.77%
Marriott International Inc. 222.00 223.60 28 4 -0.38%
Marvell Technology Inc. 59.06 59.64 170 6 +0.03%
McDonalds Corp. 258.70 258.95 1 334 58 +0.08%
Mercadolibre Inc. 1 300.80 1 301.80 134 26 +1.23%
Merck & Co. Inc. 119.00 119.40 1 074 26 -0.17%
Meta Platforms Inc.  456.80 457.05 8 517 211 +1.06%
Microchip Technology Inc. 78.33 78.91 62 4 +0.26%
Micron Technology Inc. 103.40 103.48 2 121 63 +1.15%
Microsoft Corp.  377.25 377.55 15 084 437 +0.41%
Moderna Inc.  98.21 98.38 476 16 +0.32%
Mondelez International Inc. Class A 65.10 65.41 875 13 +0.26%
Monster Beverage Corp. 50.22 50.58 173 8 +0.32%
Netflix.com Inc. 518.90 519.40 1 268 70 -0.13%
NIKE Inc. 88.44 88.58 1 982 66 +0.17%
Nvidia Corp.  755.40 755.90 36 232 1 587 +1.27%
NXP Semiconductors NV 205.00 207.00 13 3 0.00%
O'Reilly Automotive Inc. 1 022.00 1 029.00 1 1 +0.10%
Old Dominion Freight Line Inc. 197.25 199.90 91 6 +0.60%
ON Semiconductor Corp. 57.01 57.39 1 097 14 +0.09%
Paccar Inc. 105.40 105.90 80 5 -0.28%
Palo Alto Networks Inc. 264.30 265.85 246 25 +0.19%
Paychex Inc. 113.52 114.04 3 2 +0.02%
PayPal Holdings Inc.  59.44 59.50 5 056 97 +0.19%
PDD Holdings Inc. 118.00 118.50 1 609 55 +1.72%
PepsiCo Inc. 164.06 164.42 1 791 70 -1.01%
Procter & Gamble Co. 150.52 150.80 2 124 50 +0.05%
Qualcomm Inc. 150.54 150.90 1 939 34 +0.36%
Regeneron Pharmaceuticals Inc. 843.20 851.40 9 5 +0.76%
Ross Stores Inc. 125.48 125.60 2 2 -0.18%
Salesforce Inc. 256.75 257.70 889 38 -0.16%
Sirius XM Holdings Inc. 2.901 2.929 4 664 6 -0.61%
Starbucks Corp. 82.79 82.98 1 070 31 +0.23%
Synopsys Inc. 468.60 470.85 2 231 141 -3.14%
T-Mobile US Inc. 152.10 153.00 287 7 -0.16%
Tesla Inc.  133.98 134.04 32 733 647 +0.57%
Texas Instruments Inc. 153.00 154.00 168 7 -0.30%
The Travelers Companies Inc. 200.20 202.10 1 1 +0.30%
UnitedHealth Group Inc. 460.25 460.95 290 32 -0.22%
Verisk Analytics Inc. Cl.A 208.90 210.10 2 2 0.00%
Verizon Communications Inc. 36.275 36.345 7 672 63 +0.25%
Vertex Pharmaceuticals Inc. 373.75 375.10 335 16 -0.49%
Viatris Inc. 10.525 10.595 275 12 +0.43%
VISA Inc. 255.80 256.45 1 992 88 +0.04%
Walgreens Boots Alliance Inc. 17.002 17.078 2 953 15 -0.53%
Walmart Inc. 56.34 56.47 2 823 40 +0.04%
Walt Disney Co. 105.56 105.90 2 756 54 +0.72%
Warner Bros Discovery Inc. A 7.709 7.786 1 407 16 -1.72%
Workday Inc. Shares A 237.30 239.65 36 4 +0.17%
Xcel Energy Inc. 51.27 52.01 52 3 +0.54%
Zscaler Inc. 160.16 160.94 254 9 +0.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)