Französische Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Accor S.A. 42,534 42,673 168 1 -0,78%
Air Liquide-SA Et.Expl.P.G.Cl. 107,833 108,282 566 11 +0,31%
Airbus Group SE 58,132 58,219 42 698 214 0,00%
Alcatel-Lucent 3,032 3,06 9 725 10 +1,32%
Alstom S.A. 27,389 27,492 0 0 0,00%
ArcelorMittal S.A. 7,163 7,189 56 385 48 -0,94%
Axa S.A. 22,407 22,494 7 432 29 -1,35%
BNP Paribas S.A. 56,416 56,661 524 6 -1,24%
Bouygues S.A. 33,744 33,895 47 1 +1,24%
Cap Gemini S.A. 80,097 80,456 67 2 -0,97%
Carrefour S.A. 28,989 29,106 675 2 -1,85%
Cie Génle Éts Michelin SCpA 86,352 86,697 30 1 -2,12%
Compagnie De Saint-Gobain S.A. 40,606 40,748 0 0 0,00%
Credit Agricole S.A. 12,192 12,24 500 1 -0,73%
Danone S.A. 55,468 55,634 3 208 31 -1,02%
Electricité de France (E.D.F.) 19,343 19,478 1 330 5 -0,64%
Engie S.A. 16,125 16,237 9 567 8 -2,00%
Essilor Intl -Cie Génle Opt.SA 106,516 106,801 596 11 -2,28%
Kering S.A. 155,396 156,145 2 1 -1,66%
L Oreal S.A. 153,26 153,793 744 10 -0,75%
LafargeHolcim Ltd. 56,811 57,115 1 014 4 -0,77%
Legrand S.A. 50,951 51,085 950 10 -0,76%
LVMH Moët Henn. L. Vuitton SA 150,803 151,556 1 676 32 -1,16%
Orange S.A. 14,063 14,119 405 3 -0,01%
Pernod-Ricard S.A. 92,422 92,905 132 4 -0,47%
Peugeot S.A 15,669 15,746 9 527 33 -1,53%
Publicis Groupe S.A. 63,624 64,108 407 5 +0,62%
Renault S.A. 75,751 75,917 953 9 -1,07%
SAFRAN 66,653 67,007 550 2 -1,62%
Sanofi S.A. 88,389 88,645 2 124 25 -0,97%
Schneider Electric SE 56,66 56,858 279 3 +0,90%
Société Générale S.A. 43,506 43,671 145 2 -1,03%
Solvay S.A. 105,852 106,467 170 2 +0,02%
Technip S.A. 49,086 49,428 1 614 9 +3,84%
Total S.A. 41,073 41,208 19 939 88 +1,73%
Unibail-Rodamco SIIC 229,636 231,037 240 5 -1,92%
Valéo S.A. 113,106 113,786 0 0 0,00%
Veolia Environnement S.A. 19,591 19,688 2 881 14 -0,87%
VINCI S.A. 57,144 57,43 345 4 -0,61%
Vivendi S.A. 22,214 22,306 2 853 12 -2,33%

 

Copyright © 2015 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR