Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 85,79 | 86,09 | 3 447 | 43 | -0,21% |
Adobe Inc. | 442,35 | 443,55 | 375 | 30 | -0,53% |
Advanced Micro Devices Inc. | 141,70 | 141,90 | 7 573 | 182 | +0,07% |
Airbnb Inc. | 151,54 | 152,06 | 337 | 13 | -0,46% |
Align Technology Inc. | 305,60 | 307,70 | 181 | 7 | +3,92% |
Alphabet Inc. Class A | 144,20 | 144,28 | 23 336 | 385 | -3,01% |
Alphabet Inc. Class C | 145,88 | 145,94 | 11 531 | 114 | -3,04% |
Amazon.com Inc. | 161,04 | 161,14 | 159 234 | 1 889 | -2,42% |
American Electric Power Co.Inc | 80,50 | 81,00 | 0 | 0 | 0,00% |
American Express Co. | 222,25 | 223,35 | 325 | 17 | -0,56% |
Amgen Inc. | 252,80 | 254,00 | 508 | 17 | -0,96% |
Analog Devices Inc. | 183,08 | 183,98 | 137 | 5 | -0,87% |
Ansys Inc. | 304,20 | 306,90 | 6 | 2 | -1,73% |
Apple Inc. | 157,50 | 157,54 | 20 829 | 243 | -0,25% |
Applied Materials Inc. | 182,22 | 184,20 | 505 | 26 | -0,53% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 836,00 | 838,00 | 78 | 10 | +0,48% |
Astrazeneca PLC ADR | 69,50 | 70,00 | 38 | 2 | +4,48% |
Atlassian Corp. CL A | 182,56 | 184,38 | 8 | 1 | -2,14% |
Autodesk Inc. | 198,78 | 199,76 | 129 | 7 | -0,81% |
Automatic Data Processing Inc. | 231,40 | 232,75 | 114 | 7 | +0,26% |
Baker Hughes Co. Cl. A | 30,255 | 30,855 | 501 | 4 | -0,66% |
Biogen Inc. | 188,10 | 189,55 | 48 | 5 | -0,66% |
Boeing Co. | 152,08 | 152,28 | 2 837 | 109 | -1,02% |
Booking Holdings Inc. | 3 263,00 | 3 290,00 | 44 | 10 | -0,79% |
Broadcom Corp. | 1 170,20 | 1 176,40 | 310 | 63 | -0,39% |
Cadence Design Systems Inc. | 254,50 | 256,50 | 2 898 | 78 | -1,31% |
Caterpillar Inc. | 342,50 | 344,00 | 461 | 31 | +0,44% |
Charter Communications Inc. Class A | 246,25 | 248,65 | 6 | 3 | -1,31% |
Chevron Corp. | 152,58 | 152,78 | 900 | 30 | -0,08% |
Cintas Corp. | 616,20 | 618,40 | 11 | 3 | -0,26% |
Cisco Systems Inc. | 45,18 | 45,365 | 3 921 | 31 | +0,24% |
Coca-Cola Co., The | 57,17 | 57,34 | 8 918 | 117 | -0,33% |
Cognizant Technology Sol. Corp. | 62,32 | 62,78 | 33 | 2 | -1,66% |
Comcast Corp. Cl. A | 38,305 | 38,685 | 490 | 7 | +1,82% |
Constellation Energy Corp. | 173,64 | 175,38 | 2 | 1 | -0,51% |
Copart Inc. | 51,07 | 51,32 | 189 | 4 | -0,53% |
CoStar Group Inc. | 85,90 | 87,19 | 25 | 1 | +1,69% |
Costco Wholesale Corp. | 673,50 | 680,10 | 30 | 8 | +0,50% |
Crowdstrike Holdings Inc Cl.A | 272,50 | 274,50 | 576 | 24 | -1,98% |
CSX Corp. | 31,505 | 31,69 | 58 | 1 | +0,41% |
Datadog Inc. Class A | 117,00 | 118,00 | 746 | 13 | -0,62% |
DexCom Inc. | 128,58 | 129,54 | 350 | 4 | +0,11% |
Diamondback Energy Inc. | 191,08 | 192,02 | 25 | 3 | +0,15% |
Dollar Tree Inc. | 114,02 | 115,68 | 1 | 1 | -0,37% |
Dow Inc. | 53,40 | 53,90 | 292 | 4 | -0,11% |
Ebay Inc. | 47,52 | 47,635 | 558 | 6 | -0,66% |
Electronic Arts Inc. | 119,64 | 120,24 | 157 | 4 | +0,15% |
Enphase Energy Inc. | 100,02 | 100,50 | 790 | 26 | -0,10% |
Fastenal Co. | 63,32 | 63,69 | 75 | 3 | +0,60% |
Fiserv Inc. | 140,62 | 141,60 | 96 | 4 | -1,38% |
Fortinet Inc. | 60,74 | 61,22 | 184 | 6 | -0,70% |
GE Healthcare Technologies Inc | 80,80 | 81,44 | 190 | 6 | +0,36% |
Gilead Sciences Inc. | 62,62 | 62,82 | 858 | 15 | +0,30% |
Globalfoundries Inc. | 44,30 | 44,69 | 51 | 2 | +0,18% |
Goldman Sachs Group Inc. | 395,05 | 397,40 | 225 | 25 | -0,06% |
Home Depot Inc. | 310,25 | 311,35 | 349 | 25 | -0,10% |
Honeywell International Inc. | 182,28 | 184,12 | 45 | 3 | +0,29% |
IDEXX Laboratories Inc. | 457,50 | 461,40 | 2 | 1 | -0,87% |
Illumina Inc. | 114,70 | 115,26 | 177 | 7 | +0,12% |
Intel Corp. | 32,41 | 32,46 | 18 811 | 138 | +0,68% |
Intl Business Machines Corp. | 156,88 | 157,08 | 25 278 | 607 | -8,86% |
Intuit Inc. | 591,90 | 594,80 | 264 | 13 | -0,29% |
Intuitive Surgical Inc. | 351,85 | 353,60 | 156 | 13 | +0,93% |
Johnson&Johnson | 138,44 | 138,76 | 2 298 | 61 | -0,29% |
JPMorgan Chase & Co. | 179,74 | 180,14 | 114 | 9 | -0,18% |
Keurig Dr Pepper Inc. | 30,11 | 30,39 | 136 | 2 | -0,46% |
KLA Corp. | 611,00 | 617,00 | 50 | 4 | -0,77% |
Kraft Heinz Co. | 35,82 | 35,995 | 3 304 | 28 | -0,15% |
LAM Research Corp. | 810,00 | 818,00 | 269 | 39 | -1,74% |
Lululemon Athletica Inc. | 338,55 | 340,90 | 100 | 10 | -1,19% |
Marriott International Inc. | 226,90 | 228,55 | 39 | 3 | -0,42% |
Marvell Technology Inc. | 60,75 | 61,34 | 1 136 | 13 | +1,52% |
McDonalds Corp. | 258,05 | 258,25 | 1 598 | 59 | -0,17% |
Mercadolibre Inc. | 1 267,40 | 1 279,80 | 31 | 14 | -1,45% |
Merck & Co. Inc. | 118,60 | 119,00 | 63 | 5 | -0,17% |
Meta Platforms Inc. | 402,45 | 402,65 | 163 474 | 4 953 | -12,77% |
Microchip Technology Inc. | 85,00 | 85,80 | 412 | 7 | +0,52% |
Micron Technology Inc. | 105,18 | 105,52 | 1 831 | 46 | +0,67% |
Microsoft Corp. | 375,55 | 375,75 | 32 224 | 584 | -1,74% |
Moderna Inc. | 102,00 | 102,46 | 574 | 22 | +0,29% |
Mondelez International Inc. Class A | 66,27 | 66,59 | 255 | 7 | -0,53% |
Monster Beverage Corp. | 49,80 | 50,30 | 1 204 | 18 | -1,52% |
Netflix.com Inc. | 513,00 | 513,60 | 1 598 | 79 | -0,98% |
NIKE Inc. | 88,24 | 88,34 | 2 292 | 64 | -0,11% |
Nvidia Corp. | 748,50 | 748,90 | 25 455 | 1 063 | +0,54% |
NXP Semiconductors NV | 219,00 | 222,00 | 92 | 5 | 0,00% |
O'Reilly Automotive Inc. | 990,00 | 1 004,00 | 43 | 19 | -1,62% |
Old Dominion Freight Line Inc. | 182,70 | 185,35 | 315 | 19 | +1,67% |
ON Semiconductor Corp. | 61,00 | 61,59 | 12 | 3 | -1,67% |
Paccar Inc. | 106,62 | 107,14 | 136 | 5 | +0,87% |
Palo Alto Networks Inc. | 271,70 | 272,95 | 872 | 50 | -0,80% |
Paychex Inc. | 114,08 | 114,64 | 1 | 1 | -0,26% |
PayPal Holdings Inc. | 60,16 | 60,29 | 16 277 | 146 | -0,69% |
PDD Holdings Inc. | 117,00 | 118,00 | 318 | 12 | -0,84% |
PepsiCo Inc. | 165,96 | 166,24 | 1 845 | 57 | +0,10% |
Procter & Gamble Co. | 150,88 | 151,16 | 2 195 | 44 | -0,47% |
Qualcomm Inc. | 152,48 | 153,04 | 1 407 | 30 | +0,05% |
Regeneron Pharmaceuticals Inc. | 838,60 | 846,80 | 8 | 6 | -0,99% |
Ross Stores Inc. | 123,72 | 124,52 | 93 | 3 | +0,24% |
Salesforce Inc. | 255,50 | 256,15 | 1 007 | 33 | -0,97% |
Sirius XM Holdings Inc. | 2,921 | 2,95 | 376 | 4 | +0,07% |
Starbucks Corp. | 82,73 | 82,97 | 436 | 20 | -0,27% |
Synopsys Inc. | 490,05 | 492,00 | 177 | 16 | -0,62% |
T-Mobile US Inc. | 152,98 | 153,48 | 343 | 7 | -0,34% |
Tesla Inc. | 151,58 | 151,66 | 19 319 | 399 | +0,04% |
Texas Instruments Inc. | 163,48 | 164,68 | 360 | 14 | -0,34% |
The Travelers Companies Inc. | 197,10 | 199,05 | 1 | 1 | -1,05% |
UnitedHealth Group Inc. | 450,10 | 452,35 | 1 117 | 57 | -0,88% |
Verisk Analytics Inc. Cl.A | 207,80 | 209,30 | 35 | 3 | +0,29% |
Verizon Communications Inc. | 36,755 | 36,83 | 2 277 | 21 | -0,37% |
Vertex Pharmaceuticals Inc. | 373,05 | 374,10 | 51 | 4 | -0,40% |
Viatris Inc. | 10,63 | 10,785 | 296 | 8 | -1,62% |
VISA Inc. | 255,40 | 256,25 | 1 744 | 77 | -0,66% |
Walgreens Boots Alliance Inc. | 16,626 | 16,698 | 154 | 7 | +0,35% |
Walmart Inc. | 55,67 | 55,80 | 1 155 | 15 | -0,29% |
Walt Disney Co. | 105,72 | 105,98 | 717 | 35 | -0,71% |
Warner Bros Discovery Inc. A | 7,824 | 7,899 | 2 605 | 16 | -0,04% |
Workday Inc. Shares A | 237,40 | 239,70 | 94 | 7 | -0,04% |
Xcel Energy Inc. | 50,85 | 51,60 | 77 | 3 | -0,44% |
Zscaler Inc. | 164,82 | 165,52 | 56 | 7 | -0,74% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 11:21:51
dernière actualisation:
25/04/2024 @ 11:21:51