Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 28,20 | 28,40 | 922 | 5 | +2,16% |
A.P.Moeller- |
1 181,00 | 1 191,00 | 249 | 68 | -0,67% |
A.P.Moeller- |
1 210,50 | 1 214,50 | 285 | 64 | +1,26% |
A.S. Création Tapeten AG | 9,45 | 10,00 | 10 | 1 | -3,09% |
A10 Networks Inc. | 12,54 | 12,85 | 610 | 2 | +0,08% |
a2 Milk Co. Ltd., The | 3,686 | 3,724 | 27 315 | 11 | +0,03% |
A2A S.p.A. | 1,6675 | 1,6835 | 9 971 | 4 | -0,39% |
A2B Australia Ltd. | 0,845 | 0,90 | 0 | 0 | 0,00% |
AAC Technologies Holdings Inc. | 2,86 | 3,14 | 0 | 0 | 0,00% |
Aadi Biosciences Inc. | 2,12 | 2,20 | 0 | 0 | 0,00% |
AAK AB | 21,94 | 22,14 | 56 | 7 | +0,91% |
Aalberts N.V. | 44,67 | 44,98 | 1 027 | 17 | +0,31% |
AAON Inc. | 81,18 | 81,88 | 79 | 4 | +1,90% |
aap Implantate AG | 0,695 | 0,835 | 251 | 1 | -9,21% |
AAR Corp. | 54,95 | 56,05 | 38 | 3 | +0,09% |
AB Science S.A. | 2,515 | 2,55 | 0 | 0 | 0,00% |
Abbott Laboratories | 105,12 | 105,60 | 2 231 | 58 | +0,40% |
AbbVie Inc. | 168,50 | 168,90 | 3 081 | 76 | +1,32% |
AbCellera Biologics Inc. | 4,176 | 4,213 | 540 | 3 | +0,65% |
Abcourt Mines Inc. Class B | 0,0325 | 0,043 | 0 | 0 | 0,00% |
Abeona Therapeutics Inc. | 6,52 | 6,875 | 310 | 3 | -4,13% |
Abercrombie & Fitch Co. | 115,86 | 116,42 | 1 168 | 20 | +4,13% |
Aberdeen International Inc. | 0,013 | 0,018 | 10 000 | 1 | -16,13% |
Abitibi Metals Corp. | 0,348 | 0,37 | 15 140 | 10 | +1,68% |
Abivax S.A. | 13,32 | 13,50 | 2 104 | 9 | -0,15% |
ABM Industries Inc. | 41,20 | 41,40 | 0 | 0 | 0,00% |
ABN AMRO Group N.V. | 15,75 | 15,885 | 9 792 | 65 | +1,66% |
ABO Wind AG | 57,60 | 58,80 | 3 233 | 90 | -4,89% |
ABOUT YOU Holding SE | 4,28 | 4,378 | 13 899 | 30 | -0,59% |
AbraSilver Resource Corp. | 0,232 | 0,242 | 183 731 | 30 | +14,02% |
Abrdn PLC | 1,64 | 1,68 | 2 947 | 5 | -1,78% |
AC Immune SA | 2,70 | 2,80 | 5 101 | 9 | -0,36% |
Acadia Pharmaceuticals Inc. | 17,10 | 17,20 | 0 | 0 | 0,00% |
Acast AB | 0,891 | 0,907 | 0 | 0 | 0,00% |
Acasti Pharma Inc. | 3,10 | 3,26 | 0 | 0 | 0,00% |
Accelerate Diagnostics Inc. | 0,915 | 0,93 | 450 | 2 | -1,62% |
Accentro Real Estate AG | 0,452 | 0,765 | 1 | 1 | -6,40% |
Accenture Ltd. | 319,90 | 321,60 | 1 231 | 58 | +1,59% |
Acciona S.A. | 112,90 | 113,00 | 235 | 6 | -1,14% |
Acco Brands Corp. | 5,15 | 5,25 | 750 | 1 | 0,00% |
Accolade Inc. | 9,75 | 9,85 | 0 | 0 | 0,00% |
Accor S.A. | 43,23 | 43,44 | 115 | 38 | +0,32% |
Accsys Technologies PLC | 0,696 | 0,723 | 0 | 0 | 0,00% |
Accuray Inc. | 2,28 | 2,30 | 0 | 0 | 0,00% |
Acerinox SA (CE Fab.Acero In.) | 10,125 | 10,225 | 300 | 2 | -0,05% |
Achieve Life Sciences Inc. | 4,12 | 4,24 | 0 | 0 | 0,00% |
Achilles Therapeutics PLC | 1,12 | 1,16 | 0 | 0 | 0,00% |
ACI Worldwide Inc. | 30,60 | 30,80 | 370 | 2 | +0,66% |
Ackermans & van Haaren N.V. | 162,10 | 162,20 | 2 | 1 | -0,62% |
Aclaris Therapeutics Inc. | 1,11 | 1,16 | 1 | 1 | -2,59% |
ACM Research Inc. | 27,05 | 27,20 | 511 | 9 | +2,83% |
ACOMO N.V. | 17,54 | 17,62 | 20 | 1 | -0,57% |
Acotec Scientific Holdings Lim | 0,875 | 0,97 | 75 | 1 | -3,31% |
ACS, Act.de Constr.y Serv. SA | 38,75 | 38,89 | 1 360 | 15 | -3,54% |
Actinium Pharmaceuticals Inc. | 7,25 | 7,45 | 730 | 2 | 0,00% |
Actinogen Medical Ltd. | 0,018 | 0,019 | 0 | 0 | 0,00% |
Acuity Brands Inc. | 248,00 | 250,00 | 0 | 0 | 0,00% |
Acurx Pharmaceuticals Inc. | 2,14 | 2,30 | 0 | 0 | 0,00% |
Ad Pepper Media Intl N.V. | 2,06 | 2,28 | 21 600 | 17 | +0,95% |
Adagene Inc. ADR | 2,48 | 2,62 | 0 | 0 | 0,00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0,00% |
Adaptimmune Therapeutics PLC | 1,41 | 1,49 | 6 200 | 4 | 0,00% |
Adaptive Biotechnologies Corp. | 2,917 | 3,044 | 229 | 4 | +9,95% |
Adbri Ltd. | 1,84 | 1,93 | 0 | 0 | 0,00% |
Addiko Bank AG | 17,80 | 18,10 | 1 947 | 14 | +3,19% |
Addtech AB | 21,02 | 21,24 | 1 | 1 | -0,75% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0,00% |
Adecoagro S.A. | 10,14 | 10,30 | 2 250 | 4 | +0,99% |
adesso SE | 109,00 | 109,80 | 3 127 | 117 | -3,71% |
Adevinta ASA | 9,73 | 9,80 | 343 | 2 | -0,56% |
Adicet Bio Inc. | 2,115 | 2,232 | 430 | 2 | +2,41% |
adidas AG | 206,60 | 207,15 | 10 135 | 367 | +1,03% |
Adient PLC | 30,40 | 30,60 | 62 | 2 | 0,00% |
ADLER Group S.A. | 0,1691 | 0,2048 | 204 927 | 46 | -4,24% |
Admiral Group PLC | 33,14 | 33,65 | 245 | 6 | +0,15% |
Adobe Inc. | 467,50 | 468,90 | 2 388 | 192 | +0,39% |
Adocia SAS | 8,73 | 8,81 | 0 | 0 | 0,00% |
Adriatic Metals PLC | 2,36 | 2,42 | 1 100 | 2 | -0,83% |
ADS TEC ENERGY PLC | 9,25 | 10,40 | 0 | 0 | 0,00% |
ADT Inc. | 6,20 | 6,25 | 0 | 0 | 0,00% |
Adtalem Global Education Inc. | 47,40 | 48,00 | 1 | 1 | -0,42% |
Adtiger Corp.Ltd. | 0,0115 | 0,019 | 0 | 0 | 0,00% |
ADTRAN Holdings Inc. | 4,936 | 5,136 | 11 577 | 24 | +1,65% |
Adtran Networks SE | 19,86 | 20,00 | 1 727 | 7 | -0,30% |
Aduro Clean Technologies Inc. | 0,965 | 0,975 | 2 750 | 5 | -0,52% |
Advance Auto Parts Inc. | 79,20 | 79,60 | 55 | 2 | +0,51% |
Advance ZincTek Ltd. | 0,432 | 0,51 | 0 | 0 | 0,00% |
Advanced Blockchain AG | 4,68 | 4,94 | 12 350 | 42 | -1,88% |
Advanced Drainage Systems Inc. | 159,20 | 160,20 | 2 | 1 | -1,64% |
Advanced Energy Inds Inc. | 94,50 | 95,00 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc. | 166,72 | 167,38 | 45 303 | 612 | +1,26% |
Advansix Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Advantage Energy Ltd. | 6,70 | 6,85 | 1 | 1 | -0,76% |
Advantage Solutions Inc. | 3,92 | 4,08 | 0 | 0 | 0,00% |
Advantest Corp. | 41,00 | 41,40 | 88 | 5 | +0,12% |
Adventus Mining Corp. | 0,204 | 0,227 | 25 000 | 6 | +2,33% |
Adverum Biotechnologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
ADX Energy Ltd. | 0,0704 | 0,0724 | 162 831 | 15 | +1,43% |
Adyen N.V. | 1 567,00 | 1 571,40 | 640 | 238 | -0,25% |
Aecom Technology Corp | 90,50 | 91,00 | 824 | 20 | +0,55% |
Aedas Homes S.A. | 17,34 | 17,46 | 0 | 0 | 0,00% |
Aedifica S.A. | 56,90 | 57,15 | 136 | 2 | -0,18% |
Aegean Airlines S.A. | 12,34 | 12,50 | 0 | 0 | 0,00% |
Aegon Ltd. | 5,632 | 5,67 | 44 381 | 52 | -0,07% |
AEGON LTD. ADR | 5,60 | 5,65 | 0 | 0 | 0,00% |
Aehr Test Systems | 11,485 | 11,605 | 1 213 | 11 | -0,39% |
Aemetis Inc. | 5,44 | 5,66 | 11 159 | 15 | +3,45% |
Aena SME S.A. | 182,50 | 182,75 | 45 | 16 | +0,77% |
Aeon Co. Ltd. | 22,00 | 22,20 | 0 | 0 | 0,00% |
AerCap Holdings N.V. | 80,50 | 81,00 | 20 | 1 | 0,00% |
Aéroports de Paris | 126,90 | 127,60 | 78 | 3 | -0,86% |
AeroVironment Inc. | 141,30 | 142,85 | 555 | 13 | +3,70% |
AES Corp., The | 16,59 | 16,695 | 1 805 | 12 | +4,69% |
AEterna Zentaris Inc. | 1,954 | 2,085 | 500 | 1 | +0,61% |
Aethlon Medical Inc. | 1,53 | 1,64 | 0 | 0 | 0,00% |
AF Gruppen ASA | 11,90 | 11,98 | 83 | 1 | -0,50% |
AFC Ajax N.V. | 10,20 | 10,25 | 75 | 4 | 0,00% |
AFC Energy PLC | 0,202 | 0,205 | 419 911 | 73 | -7,87% |
Affiliated Managers Group Inc. | 155,00 | 156,00 | 0 | 0 | 0,00% |
Affimed N.V. | 4,84 | 5,01 | 625 | 2 | -1,22% |
Affirm HLDGS INC | 34,50 | 34,60 | 598 | 15 | +0,29% |
Aflac Inc. | 79,40 | 79,70 | 547 | 12 | +0,63% |
Africa Oil Corp. | 1,627 | 1,6595 | 515 | 2 | +2,76% |
African Gold Ltd. | 0,021 | 0,024 | 0 | 0 | 0,00% |
African Rainbow Minerals Ltd. | 8,10 | 8,50 | 4 632 | 19 | +5,06% |
AFYREN SAS | 1,885 | 1,92 | 400 | 1 | -1,04% |
AG Mortgage Investm.Trust Inc. | 5,65 | 5,70 | 72 | 1 | -0,90% |
AGC Inc. | 33,00 | 33,60 | 0 | 0 | 0,00% |
Agco Corp. | 113,70 | 114,25 | 782 | 17 | +1,65% |
AgEagle Aerial Systems Inc. | 0,715 | 0,76 | 74 | 2 | +8,39% |
AGEAS SA/NV | 42,88 | 43,04 | 648 | 11 | -0,39% |
Agenus Inc. | 0,532 | 0,543 | 2 234 | 3 | +3,12% |
AgeX Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Agfa-Gevaert N.V. | 1,328 | 1,334 | 8 015 | 5 | +2,28% |
Agile Group Holdings Ltd. | 0,063 | 0,0855 | 0 | 0 | 0,00% |
Agilent Technologies Inc. | 134,50 | 135,10 | 41 | 4 | 0,00% |
Agilysys Inc. | 77,50 | 78,50 | 690 | 6 | +1,96% |
Agilyx AS | 2,645 | 2,66 | 2 325 | 3 | 0,00% |
Agios Pharmaceuticals Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
AGL Energy Ltd. | 4,916 | 5,116 | 2 000 | 5 | -0,36% |
AGNC Investment Corp. | 9,162 | 9,214 | 24 563 | 59 | +1,46% |
Agnico Eagle Mines Ltd. | 55,02 | 55,26 | 20 766 | 190 | +3,82% |
Agora Inc. ADS | 2,32 | 2,34 | 3 | 1 | -0,86% |
AGRANA Beteiligungs- |
14,00 | 14,05 | 736 | 14 | +4,46% |
Agree Realty Corp. | 52,70 | 53,20 | 291 | 10 | +1,05% |
Agricult. Bk of China, The | 0,368 | 0,396 | 1 250 | 2 | +5,18% |
AGROB Immobilien AG | 43,60 | 45,00 | 1 | 1 | -1,36% |
Ahlers AG | 0,013 | 0,0145 | 4 200 | 3 | -10,34% |
Ahold Delhaize N.V., Konkinkl. | 27,84 | 27,875 | 6 583 | 55 | +0,51% |
AI Artificial Intel.Vent. |
0,248 | 0,298 | 250 | 1 | +6,43% |
AI/ML Innovations Inc. | 0,0465 | 0,0675 | 0 | 0 | 0,00% |
AIA Group Ltd | 6,172 | 6,321 | 1 251 | 3 | +1,32% |
AIB Group PLC | 4,686 | 4,742 | 10 194 | 23 | +2,60% |
aifinyo AG | 4,57 | 5,02 | 1 041 | 10 | +2,15% |
Aiforia Technologies Oyj | 3,80 | 3,84 | 370 | 3 | -1,30% |
Aileron Therapeutics Inc. | 5,85 | 6,30 | 0 | 0 | 0,00% |
AIM ImmunoTech Inc. | 0,43 | 0,46 | 0 | 0 | 0,00% |
Air Canada Inc. (Variable Vtg) o.N. | 13,36 | 13,458 | 889 | 3 | +0,15% |
Air China Ltd. | 0,433 | 0,4665 | 3 723 | 2 | +1,35% |
Air France-KLM S.A. | 10,32 | 10,36 | 10 610 | 72 | +1,37% |
Air Lease Corp. Cl.A | 47,20 | 48,00 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P. |
194,14 | 194,92 | 3 518 | 154 | +0,50% |
Air New Zealand Ltd. | 0,316 | 0,3325 | 18 400 | 4 | +1,53% |
Air Products & Chemicals Inc. | 224,10 | 225,10 | 432 | 35 | +0,22% |
Air Transport Svcs Group Inc. | 12,70 | 12,80 | 10 | 1 | +2,34% |
Air Water Inc. | 14,30 | 14,80 | 150 | 1 | +0,70% |
Airbnb Inc. | 152,40 | 153,32 | 1 634 | 67 | -1,01% |
Airbus SE | 170,42 | 170,92 | 14 398 | 595 | -0,84% |
Airtel Africa PLC | 1,24 | 1,26 | 9 055 | 6 | +1,61% |
AIXTRON SE | 24,39 | 24,48 | 351 810 | 1 484 | +0,70% |
Ajinomoto Co. Inc. | 34,40 | 35,00 | 1 | 1 | -1,16% |
Akamai Technologies Inc. | 100,52 | 101,04 | 130 | 8 | -0,28% |
Akanda Corp. | 0,102 | 0,111 | 712 255 | 123 | -24,31% |
Akari Therapeutics PLC | 1,59 | 1,78 | 0 | 0 | 0,00% |
Akastor ASA | 0,934 | 0,943 | 0 | 0 | 0,00% |
Akebia Therapeutics Inc. | 1,702 | 1,746 | 247 551 | 295 | -16,57% |
Aker ASA | 53,05 | 53,30 | 179 | 4 | -1,12% |
Aker BP ASA | 23,38 | 23,39 | 3 039 | 28 | +0,30% |
Aker Carbon Capture ASA | 0,68 | 0,70 | 1 103 832 | 328 | +37,04% |
Aker Horizons ASA | 0,30 | 0,35 | 33 433 | 15 | +31,28% |
Aker Solutions ASA | 3,316 | 3,344 | 314 | 2 | -0,60% |
Akero Therapeutics Inc | 23,20 | 23,40 | 0 | 0 | 0,00% |
Akeso Inc. | 5,35 | 5,75 | 200 | 1 | -2,70% |
Akoustis Technologies Inc. | 0,53 | 0,56 | 0 | 0 | 0,00% |
Akso Health Group Inc. | 1,05 | 1,16 | 0 | 0 | 0,00% |
Akzo Nobel N.V. | 69,08 | 69,42 | 1 676 | 8 | -0,80% |
Alamos Gold Inc. | 13,54 | 13,80 | 7 891 | 25 | +1,79% |
Alaris Equity Partners Inc.Tr. | 11,468 | 11,948 | 0 | 0 | 0,00% |
Alarm.com Holdings Inc. | 67,00 | 67,50 | 44 | 1 | +0,74% |
Alaska Air Group Inc. | 39,68 | 39,83 | 887 | 10 | +3,12% |
Alaska Energy Metals Corp. | 0,20 | 0,222 | 6 895 | 3 | -0,52% |
ALBA SE | 10,50 | 10,75 | 177 | 3 | +3,32% |
Albemarle Corp. | 121,34 | 122,12 | 3 687 | 129 | +1,92% |
Albertsons Companies Inc. | 19,80 | 19,94 | 0 | 0 | 0,00% |
Albis Leasing AG | 1,96 | 2,16 | 0 | 0 | 0,00% |
Alchemy Resources Ltd. | 0,0022 | 0,0053 | 700 | 1 | +40,54% |
Alcoa Upstream Corp. | 31,07 | 31,30 | 1 858 | 22 | +2,18% |
Alcon AG | ./. | ./. | 0 | 0 | 0,00% |
ALD S.A. | 6,40 | 6,585 | 14 732 | 89 | +3,46% |
Aldeyra Therapeutics Inc. | 2,986 | 3,086 | 3 965 | 7 | +9,10% |
Alector Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
Alexanderwerk AG | 15,80 | 16,30 | 326 | 4 | +0,62% |
Alexandria Real Est. Equ. Inc. | 118,85 | 120,05 | 32 | 3 | +1,02% |
Alexium International Grp Ltd. | 0,0075 | 0,0085 | 0 | 0 | 0,00% |
Alfa Laval AB | 36,38 | 36,56 | 41 | 3 | -0,35% |
Alfen N.V. | 49,72 | 49,98 | 1 495 | 29 | +0,12% |
Algoma Steel Group Inc. | 7,85 | 7,90 | 0 | 0 | 0,00% |
Algonquin Power&Utilities Corp | 5,82 | 5,886 | 156 | 2 | +0,38% |
Alibaba Group Holding Ltd. | 8,259 | 8,47 | 4 382 | 37 | +1,79% |
Alibaba Group Holding Ltd. sp.ADRs | 67,00 | 67,05 | 32 129 | 409 | +1,21% |
Alibaba Health Inform.Tech. |
0,3712 | 0,3837 | 4 725 | 5 | -1,38% |
Alibaba Pictures Group Ltd. | 0,0515 | 0,057 | 0 | 0 | 0,00% |
Alight Inc. Cl.A | 9,05 | 9,20 | 200 | 1 | +0,55% |
Align Technology Inc. | 303,00 | 304,65 | 25 | 2 | +0,07% |
Aligos Therapeutics Inc. | 0,89 | 0,94 | 7 630 | 6 | -3,33% |
Alimentation Couche-Tard Inc. | 52,78 | 53,06 | 1 485 | 21 | +0,84% |
Alimera Sciences Inc. | 3,56 | 3,71 | 0 | 0 | 0,00% |
Alithya Group Inc. CL. A | 1,41 | 1,45 | 0 | 0 | 0,00% |
Alkane Resources Ltd. | 0,35 | 0,39 | 0 | 0 | 0,00% |
Alkermes PLC | 24,80 | 25,60 | 0 | 0 | 0,00% |
All for One Group SE | 57,80 | 58,60 | 387 | 18 | +4,33% |
Allakos Inc. | 1,1715 | 1,192 | 0 | 0 | 0,00% |
Allane SE | 11,00 | 11,40 | 0 | 0 | 0,00% |
Allegiant Travel Co. | 69,50 | 70,00 | 25 | 1 | +0,71% |
Allegion PLC | 124,00 | 125,00 | 0 | 0 | 0,00% |
Allego N.V. | 1,32 | 1,396 | 5 776 | 10 | +15,61% |
ALLEGRO Microsystems INC. | 24,60 | 25,20 | 0 | 0 | 0,00% |
Alleima AB | 6,22 | 6,282 | 5 | 1 | +0,32% |
Allete Inc. | 54,50 | 56,00 | 0 | 0 | 0,00% |
Allgeier SE | 20,10 | 20,25 | 2 435 | 24 | -4,06% |
Alliant Energy Corp. | 46,60 | 46,80 | 270 | 3 | -0,43% |
Allianz SE | 277,45 | 278,00 | 65 813 | 1 377 | +0,11% |
Allied Gaming & Entertainment | 0,90 | 1,02 | 0 | 0 | 0,00% |
Allison Transmission Hldg.Inc. | 75,00 | 75,50 | 61 | 2 | -0,67% |
Allstate Corp., The | 160,00 | 161,00 | 14 | 3 | +2,55% |
Ally Financial Inc. | 37,53 | 37,75 | 770 | 5 | +0,44% |
Almaden Minerals Ltd. | 0,124 | 0,1355 | 0 | 0 | 0,00% |
Almirall S.A. | 8,245 | 8,305 | 3 | 1 | +0,06% |
Almonty Industries Inc. | 0,4175 | 0,428 | 30 200 | 13 | +2,03% |
Alnylam Pharmaceuticals Inc | 137,40 | 139,40 | 176 | 7 | -2,52% |
Alpha & Omega Semiconductor | 20,21 | 20,61 | 40 | 1 | +0,30% |
Alpha Pro Tech Ltd. | 5,65 | 5,95 | 350 | 1 | -4,20% |
Alpha Services and Holdings SA | 1,578 | 1,604 | 12 173 | 10 | -1,17% |
Alphabet Inc. Class A | 139,36 | 139,82 | 63 275 | 654 | +0,04% |
Alphabet Inc. Class C | 140,64 | 141,04 | 12 898 | 171 | +0,41% |
AlphaGen Intelligence Corp. | 0,0185 | 0,026 | 9 000 | 2 | +15,56% |
Alphamab Oncology | 0,488 | 0,585 | 0 | 0 | 0,00% |
Alphamin Resources Corp. | 0,614 | 0,659 | 4 913 | 4 | +2,03% |
Alphawave IP Group PLC | 2,06 | 2,08 | 9 884 | 16 | -0,97% |
Alpine Immune Sciences Inc. | 36,00 | 37,80 | 0 | 0 | 0,00% |
Alps Alpine Co. Ltd. | 7,25 | 7,35 | 569 | 1 | +2,08% |
ALS Ltd. | 7,85 | 8,00 | 0 | 0 | 0,00% |
Alstom S.A. | 14,21 | 14,275 | 53 092 | 190 | +3,51% |
alstria office REIT-AG | 3,315 | 3,46 | 26 549 | 51 | -4,86% |
Alta Copper Corp. | 0,318 | 0,346 | 8 500 | 3 | +6,56% |
AltaGas Ltd. | 20,30 | 20,65 | 165 | 2 | +1,00% |
Altair Engineering Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
Altamin Ltd. | 0,028 | 0,0355 | 0 | 0 | 0,00% |
Altamira Gold Corp. | 0,0975 | 0,111 | 0 | 0 | 0,00% |
Altech Advanced Materials AG | 6,45 | 7,90 | 892 | 5 | -2,03% |
Altech Batteries Ltd. | 0,0417 | 0,045 | 80 136 | 4 | +0,24% |
Alten S.A. | 135,00 | 135,70 | 6 | 3 | -0,30% |
Altice USA Inc. | 2,42 | 2,44 | 0 | 0 | 0,00% |
Altimmune Inc. | 9,428 | 9,53 | 53 019 | 83 | +15,28% |
Altiplano Minerals Inc. | 0,0636 | 0,0772 | 0 | 0 | 0,00% |
Altium Ltd. | 39,20 | 39,60 | 0 | 0 | 0,00% |
Altius Minerals Corp. | 13,98 | 14,14 | 470 | 4 | -0,36% |
Alto Ingredients Inc. | 1,98 | 2,06 | 6 816 | 8 | +6,56% |
Altri SGPS S.A. | 5,20 | 5,27 | 0 | 0 | 0,00% |
Altria Group Inc. | 40,38 | 40,49 | 21 096 | 170 | +0,45% |
Altus Group Ltd. | 35,40 | 35,60 | 0 | 0 | 0,00% |
Altus Power Inc. | 4,32 | 4,54 | 0 | 0 | 0,00% |
Alumina Ltd. | 0,832 | 0,8522 | 9 495 | 5 | +4,39% |
Aluminum Corp. of China Ltd. | 0,5732 | 0,5968 | 5 201 | 3 | +2,82% |
Alzchem Group AG | 36,60 | 37,00 | 13 214 | 126 | +0,27% |
AMA Group Ltd. | 0,0315 | 0,0355 | 0 | 0 | 0,00% |
AMADA Co. Ltd. | 10,50 | 10,70 | 0 | 0 | 0,00% |
AMADEUS FIRE AG | 119,80 | 120,60 | 1 404 | 36 | -0,50% |
Amadeus IT Group SA | 59,46 | 59,54 | 262 | 15 | -0,17% |
Amarin Corp. PLC | 0,815 | 0,83 | 3 845 | 4 | +3,66% |
Amazon.com Inc. | 166,78 | 166,96 | 122 290 | 1 382 | +0,38% |
Ambarella Inc. | 46,87 | 47,21 | 76 | 5 | +1,35% |
Ambari Brands Inc. | 0,084 | 0,108 | 188 719 | 22 | +26,11% |
AMBEV S.A. ADR | 2,28 | 2,30 | 124 | 2 | 0,00% |
Ambu A/S | 15,185 | 15,285 | 1 | 1 | -0,46% |
AMC Entertainment Holdings Inc Cl. A | 3,42 | 3,46 | 220 597 | 466 | -12,63% |
AMC Networks Inc. | 11,10 | 11,40 | 0 | 0 | 0,00% |
AMCOR PLC | 8,80 | 8,85 | 45 | 1 | 0,00% |
AMCOR PLC CDI | 8,65 | 8,80 | 1 | 1 | +1,17% |
Amdocs Ltd. | 83,50 | 84,02 | 1 | 1 | 0,00% |
Amer. Superconductor Corp. | 12,40 | 12,70 | 451 | 4 | 0,00% |
AMERCO | 62,00 | 63,50 | 0 | 0 | 0,00% |
Ameren Corp. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Ameresco Inc. Cl.A | 22,30 | 22,40 | 435 | 4 | +2,85% |
American Aires Inc. | 0,88 | 0,93 | 230 744 | 138 | +4,05% |
American Airlines Group Inc. | 14,114 | 14,262 | 15 742 | 25 | +0,75% |
American Axle & Mfg Hldgs Inc. | 6,75 | 6,90 | 0 | 0 | 0,00% |
American Coastal Insura. Corp. | 9,80 | 10,00 | 0 | 0 | 0,00% |
American Eagle Outfitters Inc. | 23,79 | 23,905 | 100 | 1 | +2,76% |
American Electric Power Co.Inc | 79,66 | 80,02 | 271 | 11 | +1,69% |
American Express Co. | 210,80 | 211,30 | 1 277 | 42 | +0,05% |
American Financial Group Inc. | 125,70 | 127,20 | 1 | 1 | +0,16% |
American Homes 4 Rent | 33,60 | 34,60 | 0 | 0 | 0,00% |
American International Grp Inc | 72,30 | 72,75 | 216 | 4 | +0,69% |
American Lithium Corp. | 0,6235 | 0,639 | 106 156 | 58 | +2,00% |
American Pacific Mining Corp. | 0,166 | 0,1795 | 500 | 1 | +5,61% |
American Rare Earths Ltd. | 0,1442 | 0,1526 | 39 226 | 7 | +7,62% |
American States Water Co. | 66,60 | 67,30 | 232 | 7 | +0,30% |
American Tower REIT Inc. | 182,35 | 183,85 | 334 | 17 | -0,08% |
American Water Works Co. Inc. | 113,00 | 113,60 | 1 402 | 47 | +0,71% |
American West Metals Ltd. | 0,074 | 0,08 | 8 000 | 1 | -3,90% |
Americas Gold & Silver Corp. | 0,1995 | 0,205 | 99 066 | 17 | +5,13% |
Americold Realty Trust Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Amerigo Resources Ltd. | 1,028 | 1,086 | 0 | 0 | 0,00% |
Ameriprise Financial Inc. | 404,70 | 408,00 | 61 | 5 | -0,25% |
Amerisafe Inc. | 46,20 | 46,60 | 0 | 0 | 0,00% |
Ametek Inc. | 169,00 | 170,00 | 154 | 8 | 0,00% |
Amex Exploration Inc. | 1,205 | 1,215 | 18 117 | 16 | +9,05% |
AMG Advanced Metallurgic. |
20,98 | 21,14 | 1 797 | 22 | +1,34% |
Amgen Inc. | 263,00 | 264,40 | 2 721 | 103 | -0,08% |
Amicus Therapeutics Inc. | 10,80 | 11,00 | 0 | 0 | 0,00% |
Amkor Technology Inc. | 29,80 | 30,00 | 100 | 1 | -0,66% |
AMMO Inc. | 2,52 | 2,58 | 20 | 1 | +0,76% |
AmmPower Corp. | 0,0236 | 0,0286 | 242 169 | 14 | +10,00% |
Amneal Pharmaceuticals Inc. Cl.A | 5,55 | 5,65 | 0 | 0 | 0,00% |
AMP Ltd. | 0,695 | 0,72 | 0 | 0 | 0,00% |
Amper S.A. | 0,0814 | 0,0822 | 0 | 0 | 0,00% |
Amphastar Pharmaceuticals Inc. | 40,40 | 41,00 | 46 | 2 | +3,48% |
Amphenol Corp. | 106,45 | 107,05 | 1 368 | 28 | +0,14% |
Amplifon S.p.A. | 33,68 | 33,98 | 1 375 | 4 | -1,35% |
Amplify Energy Corp. New | 5,995 | 6,165 | 4 218 | 6 | +1,58% |
ams-OSRAM AG | 1,085 | 1,091 | 109 473 | 91 | -2,24% |
AMSC ASA | 2,33 | 2,34 | 0 | 0 | 0,00% |
Amtech Systems Inc. | 4,90 | 5,05 | 1 | 1 | -2,04% |
Amundi S.A. | 63,70 | 63,75 | 338 | 12 | +0,79% |
ANA Holdings Inc. | 19,30 | 19,80 | 0 | 0 | 0,00% |
Analog Devices Inc. | 182,60 | 183,15 | 185 | 8 | +2,66% |
Anaptysbio Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Anavex Life Sciences Corp. | 4,615 | 4,812 | 0 | 0 | 0,00% |
Andersons Inc., The | 52,64 | 53,62 | 0 | 0 | 0,00% |
Andritz AG | 57,20 | 57,70 | 1 309 | 41 | -0,78% |
Anebulo Pharmaceuticals Inc. | 2,56 | 2,94 | 0 | 0 | 0,00% |
Angang Steel Co. Ltd. | 0,15 | 0,159 | 0 | 0 | 0,00% |
AnGes, Inc. | 0,39 | 0,418 | 0 | 0 | 0,00% |
ANGI Inc. | 2,422 | 2,445 | 8 101 | 3 | -0,87% |
Anglo American Platinum Ltd. | 37,20 | 37,80 | 461 | 12 | +1,89% |
Anglo American PLC | 22,98 | 23,06 | 9 933 | 68 | +1,50% |
AngloGold Ashanti Plc. | 20,40 | 20,70 | 13 261 | 32 | +0,49% |
Anheuser-Busch InBev N.V./S.A. | 56,00 | 56,50 | 285 | 4 | -0,88% |
Anheuser-Busch InBev S.A./N.V. | 56,06 | 56,10 | 6 334 | 83 | -0,14% |
Anhui Conch Cement Co. Ltd. | 1,894 | 1,978 | 1 | 1 | -3,59% |
ANI Pharmaceuticals Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Anixa Biosciences Inc. | 2,84 | 3,00 | 2 000 | 1 | -1,33% |
Annaly Capital Management Inc. | 18,11 | 18,26 | 807 | 10 | +1,06% |
Annovis Bio Inc. | 11,00 | 11,30 | 0 | 0 | 0,00% |
Anonymous Intelligence Co.Inc. | 0,0748 | 0,0796 | 0 | 0 | 0,00% |
Ansell Ltd. | 14,68 | 14,87 | 1 | 1 | -1,88% |
Anson Resources Ltd. | 0,0522 | 0,056 | 62 000 | 4 | +12,45% |
Ansys Inc. | 319,00 | 322,40 | 23 | 5 | -0,25% |
Anta Sports Products Ltd. | 9,723 | 9,87 | 2 969 | 21 | -0,11% |
Antares Vision S.p.A. | 2,66 | 2,685 | 500 | 1 | -2,40% |
Antengene Corp. Ltd. | 0,0935 | 0,143 | 0 | 0 | 0,00% |
Antero Resources Corp. | 26,76 | 27,02 | 78 | 2 | +1,43% |
Antibe Therapeutics Inc. | 0,28 | 0,33 | 0 | 0 | 0,00% |
Antilles Gold Ltd. | 0,0105 | 0,013 | 0 | 0 | 0,00% |
Antin Infrastructure Partners | 13,42 | 13,48 | 100 | 1 | -0,38% |
Antofagasta PLC | 23,88 | 24,27 | 805 | 8 | +3,02% |
Anywhere Real Estate Inc. | 5,70 | 5,75 | 0 | 0 | 0,00% |
ANZ Group Holdings Ltd. | 17,60 | 17,70 | 1 087 | 5 | -0,56% |
AON PLC Shares A | 308,00 | 310,00 | 8 | 2 | 0,00% |
Aozora Bank Ltd. | 14,90 | 15,30 | 0 | 0 | 0,00% |
APA Corp. | 31,655 | 32,195 | 100 | 4 | +3,14% |
APA Group | 4,9465 | 5,193 | 0 | 0 | 0,00% |
APAC Resources Ltd. | 0,10 | 0,114 | 25 241 | 4 | +0,89% |
Apartment Inv. & Managem. Co. | 7,55 | 7,60 | 0 | 0 | 0,00% |
Apellis Pharmaceuticals Inc. | 54,00 | 54,50 | 280 | 4 | -0,92% |
Aperam S.A. | 29,25 | 29,39 | 14 | 5 | -0,03% |
APi Group Corp. | 36,00 | 36,80 | 41 | 2 | +0,55% |
Apollo Commercial Real Est.Fi. | 10,30 | 10,35 | 1 | 1 | -0,49% |
Apollo Global Management(New. |
103,90 | 104,95 | 96 | 5 | +0,96% |
Apollo Minerals Ltd. | 0,013 | 0,019 | 0 | 0 | 0,00% |
APONTIS PHARMA AG | 6,28 | 6,46 | 2 670 | 4 | +2,25% |
Appen Ltd. | 0,335 | 0,374 | 4 686 | 8 | +9,36% |
AppFolio Inc. Class A | 228,00 | 230,00 | 78 | 5 | 0,00% |
Appia Rare Earths & Uran.Corp. |
0,079 | 0,089 | 100 | 1 | +12,74% |
Appian Corp. | 36,76 | 37,26 | 1 779 | 9 | +2,34% |
Apple Hospitality REIT Inc. | 15,05 | 15,35 | 586 | 5 | -1,51% |
Apple Inc. | 158,60 | 158,84 | 73 345 | 1 183 | -0,76% |
Applied DNA Sciences Inc. | 0,3816 | 0,4006 | 0 | 0 | 0,00% |
Applied Industrial Techs Inc. | 183,00 | 184,00 | 37 | 3 | +0,55% |
Applied Materials Inc. | 190,14 | 191,26 | 1 165 | 45 | -0,19% |
Applied Optoelectronics Inc. | 12,70 | 13,10 | 801 | 4 | -3,08% |
Applied Therapeutics Inc. | 5,41 | 5,52 | 124 | 1 | -0,32% |
Applied UV Inc. | 1,35 | 1,42 | 0 | 0 | 0,00% |
Applovin Corp. Cl.A | 63,80 | 64,10 | 1 349 | 21 | +0,94% |
Applus Services S.A. | 11,34 | 11,56 | 43 | 7 | +0,17% |
Aptargroup Inc. | 132,80 | 133,80 | 153 | 6 | -0,15% |
Aptevo Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Aptiv PLC | 73,64 | 73,82 | 80 | 2 | +0,03% |
Aptose Biosciences Inc. | 1,48 | 1,56 | 0 | 0 | 0,00% |
Apyx Medical Corp. | 1,24 | 1,30 | 0 | 0 | 0,00% |
Aqua Metals Inc. | 0,4885 | 0,50 | 10 061 | 4 | +5,27% |
Aquafil S.p.A. | 3,025 | 3,05 | 400 | 1 | -1,94% |
Arafura Rare Earths Ltd. | 0,1232 | 0,129 | 121 681 | 17 | +4,04% |
Aramark | 29,60 | 30,60 | 0 | 0 | 0,00% |
Aramis Group SAS | 3,35 | 3,38 | 920 | 1 | +0,30% |
Arbonia AG | ./. | ./. | 0 | 0 | 0,00% |
Arbor Metals Corp. | 0,371 | 0,392 | 354 652 | 243 | -6,97% |
Arbor Realty Trust Inc. | 12,15 | 12,44 | 2 580 | 21 | -0,73% |
Arbutus Biopharma Corp. | 2,38 | 2,43 | 0 | 0 | 0,00% |
ARC Resources Ltd. | 16,342 | 16,754 | 5 | 1 | +1,47% |
ARCA biopharma Inc. | 1,615 | 1,67 | 0 | 0 | 0,00% |
Arcadia Biosciences Inc. | 2,06 | 2,12 | 435 | 1 | 0,00% |
Arcadis N.V. | 56,60 | 57,00 | 361 | 4 | -0,09% |
Arcadium Lithium PLC | 4,01 | 4,045 | 50 217 | 74 | -1,34% |
Arcadium Lithium PLC CDI | 3,96 | 3,98 | 30 293 | 61 | -2,90% |
ArcBest Corp. | 129,90 | 134,10 | 0 | 0 | 0,00% |
ArcelorMittal S.A. | 25,475 | 25,625 | 3 970 | 16 | -0,25% |
ArcelorMittal S.A. NY reg. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Arch Capital Group Ltd. | 85,50 | 86,00 | 148 | 3 | +1,18% |
Arch Resources Inc. Cl.A | 148,45 | 149,35 | 11 | 2 | +0,57% |
Archer Ltd. | 0,0946 | 0,0994 | 3 500 | 1 | +2,26% |
Archer Materials Ltd. | 0,33 | 0,35 | 1 250 | 2 | +3,55% |
Archer-Daniels- |
58,00 | 58,20 | 3 686 | 54 | 0,00% |
Arcimoto Inc. | 0,4298 | 0,4516 | 60 | 1 | -1,17% |
Arcos Dorados Holdings Inc. | 10,30 | 10,40 | 0 | 0 | 0,00% |
Arcosa Inc. | 79,50 | 80,00 | 1 | 1 | -0,63% |
Arctic Paper S.A. | 4,91 | 4,955 | 0 | 0 | 0,00% |
ArcticZymes Technologies ASA | 2,48 | 2,515 | 1 020 | 1 | -0,40% |
Ardea Resources Ltd. | 0,413 | 0,442 | 0 | 0 | 0,00% |
Ardelyx Inc. | 6,72 | 6,80 | 1 850 | 6 | -1,16% |
Ardmore Shipping Corp. | 15,13 | 15,29 | 130 | 1 | +0,79% |
Ares Capital Corp. | 19,16 | 19,352 | 26 011 | 63 | +1,81% |
Ares Commercial Real Est.Corp. | 6,88 | 6,925 | 42 | 2 | +0,37% |
Ares Management Corp. Class A | 122,60 | 123,86 | 15 | 1 | -0,41% |
Argentina Lithium&Energy Corp. | 0,1645 | 0,1815 | 100 | 1 | +2,74% |
argenx SE | 364,10 | 365,80 | 27 | 3 | -0,57% |
Argo Blockchain PLC | 0,1792 | 0,184 | 1 178 821 | 83 | +29,58% |
Argo Blockchain PLC (Spons.ADR) |
1,96 | 1,97 | 5 746 | 4 | +10,81% |
Argonaut Gold Inc. | 0,259 | 0,273 | 349 571 | 49 | -3,07% |
Argosy Minerals Ltd. | 0,0802 | 0,085 | 15 837 | 1 | +4,04% |
Arht Media Inc. | 0,0295 | 0,0355 | 0 | 0 | 0,00% |
Arianne Phosphate Inc. | 0,171 | 0,204 | 3 000 | 1 | -9,77% |
Aris Mining Corp. | 3,30 | 3,34 | 11 319 | 15 | +5,03% |
Arise AB | 3,525 | 3,59 | 10 | 1 | +0,85% |
Arista Networks Inc. | 267,70 | 269,00 | 1 861 | 92 | +0,98% |
Aristocrat Leisure Ltd. | 25,40 | 26,40 | 65 | 1 | -2,31% |
Ariston Holding N.V. | 5,225 | 5,275 | 2 378 | 5 | -0,48% |
Arizona Gold & Silver Inc. | 0,234 | 0,254 | 0 | 0 | 0,00% |
Arizona Lithium Ltd. | 0,014 | 0,016 | 0 | 0 | 0,00% |
Arizona Sonoran Copper Co.Inc. | 0,945 | 0,95 | 0 | 0 | 0,00% |
Arjo AB | 4,41 | 4,454 | 18 230 | 8 | -0,27% |
Arkema | 97,28 | 97,96 | 23 | 4 | 0,00% |
Arlo Technologies Inc. | 11,66 | 11,78 | 243 | 3 | -1,27% |
ARM Holdings PLC ADRs | 115,40 | 116,20 | 12 297 | 234 | -0,17% |
Armada Hoffler Properties Inc. | 9,50 | 9,75 | 920 | 3 | +2,12% |
Armour Residential REIT Inc. | 18,10 | 18,40 | 13 362 | 25 | +0,55% |
Armstrong Wld Industries (NEW) | 115,00 | 116,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A. | 1,94 | 1,986 | 888 488 | 329 | -2,64% |
Arovella Therapeutics Ltd. | 0,0765 | 0,0995 | 0 | 0 | 0,00% |
Arq Inc. | 5,89 | 6,14 | 100 | 1 | +1,98% |
Array Technologies Inc. | 13,74 | 13,91 | 4 524 | 14 | -1,50% |
Arrow Electronics Inc. | 119,00 | 120,00 | 0 | 0 | 0,00% |
Arrowhead Pharmaceuticals Inc. | 26,35 | 26,62 | 20 | 1 | +0,75% |
artec technologies AG | 1,75 | 1,88 | 620 | 2 | -4,89% |
Artemis Resources Ltd. | 0,01 | 0,0115 | 8 000 | 1 | +4,55% |
Artisan Partners Ass.Manag. |
42,30 | 42,50 | 183 | 3 | +0,48% |
Artivion Inc. | 19,50 | 19,80 | 200 | 1 | +1,00% |
artnet AG | 5,60 | 5,95 | 500 | 3 | +0,88% |
Asahi Group Holdings Ltd. | 33,07 | 33,61 | 231 | 4 | -1,33% |
Asahi Kasei Corp. | 6,712 | 6,92 | 320 | 1 | -0,75% |
Asana Inc. | 14,30 | 14,40 | 201 | 4 | +1,40% |
Asante Gold Corp. | 0,87 | 0,902 | 0 | 0 | 0,00% |
Asbury Automotive Group Inc. | 218,00 | 220,00 | 0 | 0 | 0,00% |
Ascendis Pharma A/S | 139,00 | 142,00 | 265 | 4 | 0,00% |
Ascletis Pharma Inc. | 0,162 | 0,176 | 0 | 0 | 0,00% |
Ascot Resources Ltd. | 0,497 | 0,522 | 5 100 | 2 | +8,52% |
ASE Technology Holding Co. Ltd | 10,00 | 10,30 | 1 107 | 2 | 0,00% |
Asensus Surgical Inc. | 0,208 | 0,236 | 400 | 1 | +4,72% |
ASEP Medical Holdings Inc. | 0,102 | 0,107 | 20 500 | 6 | -3,30% |
ASGN Inc. | 97,00 | 97,50 | 63 | 1 | 0,00% |
Ashford Hospitality Trust Inc. | 1,236 | 1,294 | 0 | 0 | 0,00% |
Ashmore Group Ltd. | 2,252 | 2,36 | 900 | 1 | -0,09% |
Ashtead Group PLC | 66,00 | 67,00 | 155 | 3 | +1,52% |
ASICS Corp. | 43,40 | 44,20 | 314 | 5 | -0,46% |
Askari Metals Limited | 0,0264 | 0,0352 | 8 407 | 2 | +8,64% |
ASM International N.V. | 565,10 | 566,70 | 286 | 54 | -1,72% |
ASML Holding N.V. | 897,70 | 899,10 | 5 984 | 375 | -0,13% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
900,00 | 902,00 | 74 | 16 | -0,22% |
ASMPT Ltd. | 11,50 | 11,80 | 500 | 1 | -0,86% |
ASOS PLC | 4,469 | 4,513 | 352 | 4 | +2,51% |
Aspen Group Reg.Stap.Secs | 1,0304 | 1,0598 | 0 | 0 | 0,00% |
Aspen Pharmacare Hldgs PLC | 10,40 | 10,80 | 0 | 0 | 0,00% |
Aspen Technology Inc. | 196,75 | 198,85 | 0 | 0 | 0,00% |
Aspermont Ltd. | 0,0095 | 0,011 | 210 000 | 4 | -9,52% |
ASR Nederland N.V. | 45,50 | 45,97 | 495 | 16 | +2,20% |
Assa-Abloy AB | 26,72 | 26,80 | 704 | 5 | -0,81% |
Assembly Biosciences Inc. | 11,798 | 12,154 | 1 941 | 12 | -3,02% |
Assicurazioni Generali S.P.A. | 23,43 | 23,54 | 5 335 | 12 | -0,68% |
Associated British Foods PLC | 29,30 | 29,70 | 54 | 3 | -1,51% |
Assurant Inc. | 174,00 | 175,00 | 12 | 1 | 0,00% |
Astellas Pharma Inc. | 9,898 | 10,105 | 101 | 2 | -4,75% |
Aston Bay Holding Ltd. | 0,085 | 0,097 | 0 | 0 | 0,00% |
Aston Martin Lagonda Global Ho | 2,042 | 2,064 | 7 927 | 29 | -0,96% |
Aston Minerals Ltd. | 0,0066 | 0,0098 | 0 | 0 | 0,00% |
Astrana Health Inc. | 38,20 | 39,40 | 0 | 0 | 0,00% |
Astrazeneca PLC | 125,75 | 126,20 | 2 454 | 57 | +0,36% |
Astrazeneca PLC ADR | 62,50 | 63,00 | 61 | 2 | -0,79% |
Astria Therapeutics Inc. | 12,38 | 13,02 | 0 | 0 | 0,00% |
Asure Software Inc. | 7,10 | 7,30 | 0 | 0 | 0,00% |
ASX Ltd. | 40,00 | 40,40 | 0 | 0 | 0,00% |
Asymchem Labora.(Tian. |
7,20 | 7,45 | 0 | 0 | 0,00% |
AT & T Inc. | 16,30 | 16,335 | 38 011 | 165 | +0,99% |
AT&S Austria Techn.&Systemt. |
19,31 | 19,43 | 7 801 | 70 | -0,61% |
ATA Creativity Global Inc. ADRs | 0,92 | 1,04 | 0 | 0 | 0,00% |
atai Life Sciences B.V. | 1,7805 | 1,807 | 24 870 | 17 | +9,08% |
Atalaya Mining PLC | 4,52 | 4,56 | 800 | 2 | +1,80% |
Atara Biotherapeutics Inc. | 0,5878 | 0,619 | 3 500 | 3 | -7,26% |
Atari S.A. | 0,129 | 0,1328 | 2 | 1 | -1,83% |
ATCO Ltd. | 25,80 | 26,00 | 0 | 0 | 0,00% |
ATCO MINING INC. | 0,034 | 0,0525 | 0 | 0 | 0,00% |
Atea ASA | 11,10 | 11,18 | 0 | 0 | 0,00% |
Atha Energy Corp. | 0,545 | 0,56 | 15 289 | 11 | -2,65% |
Athabasca Oil Corp. | 3,572 | 3,616 | 302 | 2 | +1,64% |
Athens International Airp.S.A. | 8,455 | 8,566 | 800 | 2 | -0,23% |
ATI Inc. | 47,25 | 47,60 | 0 | 0 | 0,00% |
Atico Mining Corp. | 0,114 | 0,139 | 0 | 0 | 0,00% |
Atkore International Grp Inc. | 173,00 | 180,10 | 1 | 1 | -0,12% |
Atlantic Lithium Ltd. | 0,22 | 0,232 | 700 | 1 | +2,73% |
Atlantic Sapphire ASA | 0,0768 | 0,0776 | 2 188 | 2 | +0,39% |
Atlantica Sustainable Infr.PLC | 17,045 | 17,22 | 1 183 | 11 | +2,50% |
Atlanticus Holdings Corp. | 27,20 | 27,60 | 0 | 0 | 0,00% |
Atlas Copco AB Namn-Aktier A | 15,575 | 15,66 | 2 656 | 36 | -1,48% |
Atlas Copco AB Namn-Aktier B | 13,67 | 13,74 | 54 | 1 | -0,89% |
Atlas Lithium Corp. | 15,60 | 16,10 | 143 | 2 | +11,51% |
Atlassian Corp. CL A | 180,50 | 181,50 | 341 | 13 | +0,84% |
Atmos Energy Corp. | 109,75 | 110,45 | 4 | 1 | +0,18% |
Atos SE | 1,898 | 1,903 | 85 323 | 127 | +7,67% |
Atoss Software AG | 274,00 | 275,50 | 1 152 | 69 | +0,73% |
Atossa Therapeutics Inc. | 1,603 | 1,669 | 4 242 | 9 | +1,79% |
Atresmedia Corp.d.Medio. |
4,406 | 4,466 | 1 001 | 2 | -0,18% |
ATS Corp. | 31,00 | 31,40 | 1 111 | 8 | -5,45% |
aTyr Pharma Inc. | 1,76 | 1,83 | 775 | 3 | -4,32% |
Audax Renovables S.A. | 1,542 | 1,56 | 10 | 1 | -0,77% |
Audio Pixels Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
audius SE | 11,10 | 11,70 | 210 | 3 | +4,59% |
Augusta Gold Corp. | 0,72 | 0,74 | 5 166 | 3 | 0,00% |
Aumann AG | 17,40 | 17,60 | 13 143 | 43 | 0,00% |
Aura Energy Ltd. | 0,1022 | 0,1144 | 40 000 | 3 | +4,55% |
Aurania Resources Ltd | 0,135 | 0,194 | 0 | 0 | 0,00% |
Aurelia Metals Ltd. | 0,086 | 0,098 | 7 600 | 2 | +2,72% |
Aurinia Pharmaceuticals Inc. | 4,595 | 4,685 | 100 | 1 | -0,54% |
Aurion Resources Ltd | 0,398 | 0,456 | 1 226 | 2 | +3,76% |
Aurizon Holdings Ltd. | 2,347 | 2,401 | 0 | 0 | 0,00% |
Aurora Cannabis Inc. | 4,18 | 4,30 | 426 215 | 908 | -2,30% |
Aurubis AG | 64,80 | 65,18 | 12 745 | 184 | +0,28% |
Ausgold Ltd. | 0,0182 | 0,019 | 41 280 | 4 | +1,08% |
Austevoll Seafood ASA | 7,37 | 7,435 | 2 162 | 7 | +1,10% |
Austral. Silica Quartz Grp Ltd | 0,022 | 0,0255 | 0 | 0 | 0,00% |
Australian Agricultural Co.Ltd | 0,805 | 0,85 | 0 | 0 | 0,00% |
Australian Mines Ltd. | 0,006 | 0,0078 | 1 810 | 1 | -11,43% |
Australian Vanadium Ltd. | 0,01 | 0,0113 | 0 | 0 | 0,00% |
Australian Vintage Ltd. | 0,24 | 0,244 | 1 185 | 1 | -0,83% |
AUTO1 Group SE | 4,343 | 4,443 | 86 867 | 117 | -4,57% |
Autodesk Inc. | 240,85 | 241,95 | 376 | 12 | -0,04% |
Autohome Inc. | 24,20 | 24,40 | 800 | 2 | +0,81% |
Autohome Inc. Shares A | 5,85 | 6,40 | 0 | 0 | 0,00% |
Autoliv Inc. | 111,00 | 112,00 | 1 | 1 | -1,77% |
AUTOLIV SDR/1 DL-,01 | 110,30 | 110,50 | 0 | 0 | 0,00% |
Autolus Therapeutics Ltd. | 5,70 | 5,90 | 1 115 | 3 | +1,74% |
Automatic Data Processing Inc. | 231,20 | 231,95 | 896 | 31 | +0,72% |
Autonation Inc. | 153,00 | 154,00 | 5 | 1 | 0,00% |
AutoStore Holdings Ltd. | 1,6995 | 1,7295 | 1 | 1 | -1,02% |
Autozone Inc. | 2 916,00 | 2 932,00 | 10 | 8 | -0,68% |
Auxico Resources Canada Inc. | ./. | ./. | 0 | 0 | 0,00% |
Auxly Cannabis Group Inc. | 0,0341 | 0,036 | 1 134 776 | 89 | -12,53% |
Avadel Pharmaceuticals PLC ADRs | 15,40 | 15,90 | 30 | 1 | +1,28% |
Avalon Advanced Materials Inc. | 0,0436 | 0,0628 | 21 916 | 5 | -20,14% |
Avalonbay Communities Inc. | 171,48 | 172,34 | 17 | 3 | +1,84% |
Avance Gas Holding Ltd. | 10,80 | 10,88 | 1 393 | 7 | +0,93% |
Avangrid Inc. | 33,60 | 33,80 | 1 499 | 6 | 0,00% |
Avanos Medical Inc. | 18,40 | 18,60 | 0 | 0 | 0,00% |
Avante Mining Corp. | 0,0575 | 0,069 | 0 | 0 | 0,00% |
Avantium N.V. | 2,105 | 2,12 | 9 026 | 14 | +1,68% |
Avantor Inc. | 23,58 | 23,775 | 340 | 2 | -0,23% |
Avenue Therapeutics Inc. | 0,1344 | 0,1425 | 2 340 | 1 | +1,77% |
Avery Dennison Corp. | 206,00 | 208,00 | 102 | 3 | -0,96% |
Aviat Networks Inc. | 35,00 | 36,00 | 0 | 0 | 0,00% |
AviChina Industry & Technology | 0,332 | 0,402 | 0 | 0 | 0,00% |
Avid Bioservices Inc. | 5,80 | 6,00 | 0 | 0 | 0,00% |
Avino Silver & Gold Mines Ltd. | 0,564 | 0,582 | 124 400 | 14 | +6,62% |
Avis Budget Group Inc. | 113,10 | 114,05 | 47 | 2 | -0,61% |
Avista Corp. | 32,40 | 32,60 | 44 | 2 | 0,00% |
Avita Therapeutics Inc. CDIs | 2,88 | 2,96 | 0 | 0 | 0,00% |
Aviva PLC | 5,80 | 5,85 | 10 088 | 12 | +0,86% |
Avnet Inc. | 45,80 | 46,00 | 4 | 1 | -0,44% |
Avricore Health Inc. | 0,0805 | 0,094 | 0 | 0 | 0,00% |
Awilco LNG ASA | 0,572 | 0,587 | 5 300 | 2 | -1,88% |
Axa S.A. | 34,76 | 34,805 | 39 260 | 180 | -0,30% |
Axalta Coating Systems Ltd. | 31,80 | 32,00 | 0 | 0 | 0,00% |
Axcelis Technologies Inc. | 102,75 | 103,85 | 98 | 5 | +0,77% |
Axon Enterprise Inc. | 289,00 | 290,50 | 111 | 16 | -0,51% |
Axonics Inc. | 63,50 | 64,50 | 0 | 0 | 0,00% |
Axos Financial Inc. | 49,60 | 50,50 | 0 | 0 | 0,00% |
Axsome Therapeutics Inc. | 72,42 | 75,44 | 1 175 | 27 | +0,57% |
AXT Inc. | 4,26 | 4,28 | 250 | 2 | 0,00% |
Aya Gold & Silver Inc. | 7,92 | 8,05 | 3 762 | 18 | -6,60% |
Ayr Wellness Inc. | 2,395 | 2,52 | 1 673 | 6 | +2,87% |
Azek Co. Inc. | 45,80 | 47,40 | 0 | 0 | 0,00% |
Azelis Group N.V. | 19,56 | 19,65 | 4 526 | 5 | -0,86% |
Azenta Inc. | 55,00 | 56,50 | 0 | 0 | 0,00% |
Azimut Exploration Inc. | 0,478 | 0,54 | 0 | 0 | 0,00% |
Azimut Holding S.p.A. | 25,10 | 25,30 | 1 000 | 1 | -0,20% |
Azincourt Energy Corp. | 0,0175 | 0,0235 | 7 526 | 4 | -11,11% |
Aztec Minerals Corp. | 0,1255 | 0,14 | 6 250 | 3 | +3,45% |
Azul SA | 7,15 | 7,50 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00