Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 96,5005 96,5309 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 83,8205 84,1612 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 88,8396 89,1501 0 0 0,00%
Aberd.Stand.Physical Gold Shs 20,7812 20,9904 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,857 4,966 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3281 9,3629 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 25,48 25,595 0 0 0,00%
Act.US Eq.ETF USD Acc. 25,45 25,72 0 0 0,00%
Act.US Eq.ETF USD Dis. 25,545 25,62 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 222,4401 222,6399 1 1 -0,03%
AIS-A. GOVT. HR EUROMTS I.G. 200,9901 201,1181 1 1 +0,02%
AIS-A.Euro Government Bond UCITS ETF 47,8592 47,9109 160 4 -0,21%
AIS-A.FTSE EPRA NAR.Glbl Dev. 39,275 39,34 2 1 -0,19%
AIS-A.FTSE EPRAEO REAL ESTATE 328,25 329,20 0 0 0,00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 194,4054 194,5798 3 1 +0,11%
AIS-A.GOVT.Bd EURO B.I.UEDR 214,1109 214,2797 227 3 -0,08%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,2013 42,2342 1 1 -0,03%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72,83 72,92 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 12,11 12,146 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 120,4759 120,7365 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,5831 52,6539 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 384,80 386,15 6 3 -0,61%
AIS-Am.Gl BioEn.ESG Screened USD 384,70 386,30 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 600,60 602,80 12 2 +0,12%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 600,70 601,80 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44,7671 44,8329 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 211,6834 211,8294 1 1 -0,01%
AIS-AM.IDX MSCI EUR.SRI PAB 69,45 69,53 138 5 +0,19%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 54,295 54,3703 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 218,80 220,70 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 65,55 65,67 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 79,43 79,61 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 330,75 331,20 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14,8261 14,8594 1 1 +0,38%
AIS-AM.PRIME EM 17,256 17,29 1 1 -0,49%
AIS-AM.US AGG SRI DL DIS USD 18,788 18,838 0 0 0,00%
AIS-Amudi China CNY Bonds 49,4398 49,6533 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,5341 39,5965 1 1 +0,09%
AIS-Amun.MSCI USA Min.Vo.Fact. 86,31 86,56 1 1 +0,06%
AIS-Amundi MSCI Europe Growth 329,80 330,20 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 134,58 134,64 48 10 -0,58%
AIS-AMUNDI CAC 40 ESG 82,63 82,79 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,2663 53,3295 0 0 0,00%
AIS-Amundi EURO STOXX 50 128,42 128,44 78 8 -0,23%
AIS-Amundi EURO STOXX 50 81,56 81,59 362 13 -0,53%
AIS-Amundi EURO STOXX 50 USD 128,32 128,48 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 51,7849 51,8965 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 124,6825 125,4002 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49,7223 49,7752 0 0 0,00%
AIS-Amundi Global EM Bond 70,8801 70,9519 24 1 +0,46%
AIS-Amundi Id.BARCL.G.AGG 500M 46,4306 46,4932 321 3 +0,15%
AIS-Amundi ID.EU CORP BBB 1-5 51,2042 51,2777 1 1 -0,03%
AIS-Amundi Id.FTSE EPRA NAR.Gl 51,22 51,31 365 39 +0,06%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,3961 45,4179 201 2 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,4681 45,5478 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,646 45,7288 0 0 0,00%
AIS-Amundi Index MSCI Japan 255,1201 255,4899 381 3 +0,17%
AIS-Amundi Index MSCI World 505,6801 505,9999 812 52 +0,27%
AIS-Amundi Index S&P 500 95,458 95,518 1 209 144 +0,36%
AIS-Amundi Index S&P 500 U.ETF 128,682 128,758 2 2 +0,10%
AIS-Amundi Italy MIB ESG U.ETF 80,53 80,60 0 0 0,00%
AIS-Amundi JAPAN TOPIX 391,391 391,749 116 2 +0,01%
AIS-Amundi JAPAN TOPIX USD 115,90 116,32 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 290,90 292,35 2 2 -0,41%
AIS-Amundi JPX-NIKKEI 400 178,68 179,20 85 3 +0,11%
AIS-Amundi JPX-NIKKEI 400 USD 310,15 311,75 0 0 0,00%
AIS-Amundi MSCI CHINA 218,75 220,05 2 1 -1,00%
AIS-Amundi MSCI EM ASIA 36,58 36,585 2 063 29 +0,43%
AIS-Amundi MSCI EM ASIA USD 36,545 36,615 941 4 +0,23%
AIS-Amundi MSCI EM LAT.AMERICA 16,328 16,386 428 6 -0,76%
AIS-Amundi MSCI EM LAT.AMERICA 16,324 16,408 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 44,765 44,86 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 48,59 48,805 1 1 -0,62%
AIS-Amundi MSCI EMERG.MARKETS 5,0149 5,0166 29 781 92 -0,13%
AIS-Amundi MSCI EMERG.MARKETS 5,01 5,018 1 250 2 +0,04%
AIS-Amundi MSCI Eu.Quality F. 112,90 112,96 774 24 -0,02%
AIS-Amundi MSCI EUR.Moment.FA. 106,30 106,36 299 5 -0,15%
AIS-Amundi MSCI Europe 340,40 340,50 117 17 -0,12%
AIS-Amundi MSCI EUROPE H.D.FA. 180,80 181,18 472 10 +0,40%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 134,18 134,28 1 1 -0,12%
AIS-Amundi MSCI EUROPE Val.FA. 309,95 310,45 0 0 0,00%
AIS-Amundi MSCI India 924,80 926,60 20 5 -0,53%
AIS-Amundi MSCI India USD 919,80 927,10 0 0 0,00%
AIS-Amundi MSCI Nordic 696,40 697,10 19 5 -0,52%
AIS-Amundi MSCI Robot.&AIScr. 94,68 94,72 1 686 51 +0,15%
AIS-Amundi MSCI Switzerland 10,824 10,844 8 703 17 +0,48%
AIS-Amundi MSCI Switzerland 10,83 10,854 341 4 +0,19%
AIS-Amundi MSCI USA 620,5462 622,1717 166 4 -0,05%
AIS-Amundi MSCI World ex Euro. 556,40 556,80 156 21 +0,18%
AIS-Amundi MSCI World USD 505,30 506,20 0 0 0,00%
AIS-Amundi NASDAQ-100 194,68 194,72 2 684 88 +0,29%
AIS-Amundi NASDAQ-100 437,60 437,75 72 3 +0,17%
AIS-Amundi NASDAQ-100 USD 194,64 194,76 33 1 +0,24%
AIS-Amundi PEA MSCI USA ESG Ld USD 621,10 621,80 0 0 0,00%
AIS-Amundi RUSSELL 2000 285,00 285,10 4 3 +0,11%
AIS-Amundi RUSSELL 2000 USD 285,00 285,20 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 265,75 266,40 143 7 +0,04%
AIS-Amundi S&P 500 BUYBACK USD 265,50 266,50 0 0 0,00%
AIS-Amundi S&P Global Luxury 208,30 208,45 260 15 -0,50%
AIS-Amundi S&P Global Luxury USD 208,15 208,95 2 2 -0,31%
AIS-Amundi USD Corp Bond PAB 74,0015 74,499 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112,4773 112,7158 1 1 -0,09%
AIS-Germ.BUND DAILY(1X)INVERSE 62,9181 62,9719 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 64,22 64,30 1 1 -0,50%
AIS-M.PXJSRIP.UEDRUEO EOA 9,456 9,464 513 6 +0,69%
AIS-MSCI China A II USD 122,98 123,52 33 2 -0,41%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 42,06 42,195 30 1 +0,18%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 76,22 76,29 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52,02 52,13 174 3 -0,02%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 136,86 137,40 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 67,03 67,06 671 49 -0,01%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,185 28,255 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61,80 61,90 2 2 -0,58%
AIS-MSCI PAC.X JPN SRI PAB USD 614,00 615,30 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 13,684 13,704 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 432,55 433,25 14 7 +0,16%
AIS-PRIME EURO GOV BdS 0-1Y 20,5281 20,5379 1 244 5 +0,10%
AIS-SHORTDAX DAILY(1X)INVERSE 11,958 11,962 1 909 7 +0,66%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 34,23 34,335 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 109,48 109,60 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,175 27,255 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 23,065 23,105 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22,52 22,57 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,3201 20,3285 4 000 3 +0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8089 19,8157 600 1 -0,33%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,8451 23,8747 3 367 36 +0,76%
Am.ETF I.-MSCI World U.ETF 11,892 11,90 3 199 22 +0,19%
Am.ETF I.-MSCI World U.ETF 115,64 115,82 2 2 +0,10%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,318 11,33 66 1 +0,28%
Am.ETF I.A.MSCI W.ESG CL.N.Z 461,45 462,30 85 10 +0,04%
Am.ETF I.A.MSCI W.ESG CL.N.Z 71,07 71,15 15 1 +0,14%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 460,25 460,70 16 2 +0,01%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 105,26 105,56 1 1 -0,13%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,54 104,62 80 5 +0,02%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 65,62 65,74 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 92,96 92,97 2 990 61 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19,916 19,944 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,435 49,485 394 3 +0,29%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 28,595 28,76 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 56,29 56,58 1 1 -0,35%
Am.Idx Sols-Amundi Sm.Factory 69,82 70,16 145 3 -0,68%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 53,66 53,74 1 1 +0,06%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 44,865 44,925 12 854 102 +0,70%
AM.US Tr.Bd 7-10Y UCITS ETF 40,8271 40,8616 0 0 0,00%
Amp.Junior Silver Miners ETF 11,032 11,238 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 30,225 30,335 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,77 8,878 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,84 33,075 0 0 0,00%
Amplify-Altern.Harvest ETF 4,04 4,071 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 37,08 37,11 1 1 +0,16%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 31,04 31,065 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 140,32 140,42 470 59 +0,34%
Amu.ETF-MSCI USA ESG Lead.ETF 73,32 73,37 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 88,61 88,63 0 0 0,00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15,116 15,186 801 2 +0,57%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 419,60 421,25 208 11 +0,06%
Amu.Idx So.Am.EUR Sto.Se.Div30 35,585 35,685 127 5 -0,24%
Amu.Idx Sol-Gl.AGG SRI 1-5 51,1433 51,2253 624 1 +0,09%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,0378 47,1125 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 24,76 24,82 1 131 12 -1,14%
Amu.Idx Sol.Amu.DAX 146,84 146,92 1 417 26 -0,80%
Amu.Idx Sol.Amu.DIVDAX 34,15 34,23 4 835 7 -0,13%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 156,08 156,32 209 11 +0,39%
Amu.Idx Sol.Amu.F.A.Z.100 30,725 30,765 132 5 -0,55%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,8961 49,9489 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,45 41,515 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 23,78 23,825 1 208 12 +0,15%
Amu.Idx Sol.Amu.MSCI Wld III 90,88 90,95 6 085 98 +0,18%
Amu.Idx Sol.Amu.SDAX 122,60 122,98 554 14 +0,31%
Amu.MSCI Wld ESG Leaders ETF USD 84,52 84,60 2 2 +0,07%
Amu.Mult.Ass.PTF Defens.UC.ETF 121,6212 122,6902 1 1 -0,43%
Amu.Prime All Country Wld ETF USD 9,893 9,903 450 3 +0,34%
Amu.S&P 500 CL.N.Z.AMB.P 26,88 26,93 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 32,255 32,315 402 7 +0,34%
Amu.S&P Gl CON.DIS.ESG ETF 11,164 11,202 1 001 2 -0,71%
Amu.S&P Gl CON.STAP.ESG ETF 10,074 10,20 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,802 10,844 1 1 -0,55%
Amu.S&P Gl FINANCIALS ESG ETF 12,654 12,734 0 0 0,00%
Amu.S&P Gl HEALTH CARE ESG ETF 11,318 11,358 1 1 -0,07%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,298 13,344 1 1 -0,12%
Amu.S&P Gl INF.TECH.ESG ETF 17,052 17,104 1 236 6 +0,85%
Amu.S&P Gl UTILITIES ESG ETF 9,833 9,885 0 0 0,00%
Amu.S&P Glbl MAT.ESG ETF 11,938 11,998 1 1 -0,22%
Amun Gl Equity Qual Income UCITS ETF Dist 131,16 131,58 95 3 -0,15%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,0799 1,0823 79 233 14 +0,06%
Amun.Mult.Asset.PTF UCITS ETF 152,4789 154,13 211 13 -0,32%
Amund.Mult.Ass.PTF Off.UC.ETF 148,3201 149,6399 36 3 -0,19%
Amundi Australia ASX200 UCITS ETF Dist 49,98 50,02 198 11 +1,33%
Amundi Cor GreenBond UCITS ETF Acc 9,254 9,2887 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66,90 67,03 32 6 -0,48%
Amundi DAX III UCITS ETF 72,39 72,49 1 1 -0,26%
Amundi Emerg ex-China UCITS ETF Acc 24,505 24,525 5 526 31 -0,24%
AMUNDI ETF DAX UCITS ETF DR 334,50 334,60 225 23 -0,76%
Amundi ETF Go.0-6M.EU.IG DR 120,2703 120,3344 531 7 -0,35%
Amundi ETF Gvt Bd EO Br.IG7-10 240,0501 240,1799 46 2 -0,04%
Amundi ETF Lev.MSCI USA Daily 18,896 18,922 12 803 46 +0,57%
Amundi ETF MSCI EMU High Div. 164,84 164,96 942 10 -0,29%
Amundi ETF MSCI Eur.Healthcare 415,05 415,50 24 7 -0,32%
Amundi ETF MSCI Europe Banks 130,22 130,58 6 3 -0,09%
Amundi ETF MSCI Europe Ex EMU 366,30 367,15 5 5 +0,19%
Amundi ETF MSCI France 414,60 415,05 0 0 0,00%
Amundi ETF MSCI World Ex EMU 532,00 532,60 339 29 +0,23%
Amundi ETF Short MSCI USA Dly 5,05 5,058 1 1 +0,02%
Amundi ETF STOXX Europe 50 120,14 120,16 153 8 -0,10%
Amundi EUR Gov Infl Bond UCITS ETF Acc 164,6601 164,8099 43 9 +0,01%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,5451 141,7797 210 2 -0,23%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 121,3151 121,3449 1 119 4 -0,03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 119,1004 119,1717 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 183,056 183,2949 10 2 -0,07%
Amundi EUR GovBond 15+Y UCITS ETF Dist 157,9963 158,2164 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 144,0375 144,158 13 1 -0,04%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 146,5735 146,6547 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 102,3201 102,467 395 2 +0,11%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,8884 51,9197 7 568 7 +0,10%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,7421 50,7579 561 3 +0,01%
Amundi Euro Corporate SRI UCITS ETF DR 50,3581 50,3958 524 6 -0,02%
Amundi Euro Gov. Bond 25+Y ETF 145,8053 146,1548 14 1 0,00%
Amundi Euro Gov. Bond 25+Y ETF 80,8921 81,0559 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 239,7001 239,9695 1 1 -0,10%
Amundi Euro Stoxx Banks UCITS ETF Acc 166,14 166,20 85 3 -0,34%
Amundi FedFund USDTF UCITS ETF 97,2275 97,274 6 2 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105,6251 105,7299 487 4 +0,13%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,6401 113,7899 60 6 +0,18%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45,3921 45,4195 142 6 -0,02%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,3436 10,3679 26 1 +0,08%
Amundi I.S.-A.PRIM.EURO GOVIES 17,1581 17,1704 1 899 6 -0,20%
Amundi I.S.-A.PRIM.EURO GOVIES 17,4266 17,4423 5 129 3 -0,18%
Amundi I.S.-A.PRIM.US TREASURY 16,9772 17,02 1 1 -0,03%
Amundi I.S.-A.PRIM.US TREASURY 17,3251 17,3739 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,3556 18,3629 4 801 6 -0,13%
Amundi I.S.-A.PRIME EURO CORP. 18,7486 18,7569 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 16,0537 16,0797 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 18,0018 18,0289 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 29,835 29,87 86 3 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 28,04 28,08 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 14,014 14,044 22 3 +0,41%
Amundi ICAV-MS.USA ESG LX ETF USD 39,64 39,665 1 1 +0,16%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,61 63,77 250 2 -0,48%
Amundi ICAV-US Tech 100 EW ETF USD 12,28 12,292 145 2 +0,24%
AMUNDI Idx Sol.- EO AGG SRI 43,6941 43,7169 91 2 +0,05%
AMUNDI Idx Sol.- EO AGG SRI 44,6972 44,7378 375 3 -0,16%
Amundi IF-Am.ST.Eur.600 Banks 31,98 31,985 7 3 -0,14%
Amundi IF-Am.ST.Eur.600 Banks 48,235 48,31 408 9 -0,01%
Amundi IF-L.ST.Eu.600 Bas.Res. 99,13 99,22 12 2 +0,19%
Amundi IF-L.ST.Eu.600 Bas.Res. 127,40 127,62 1 1 +0,67%
Amundi IF-L.ST.Eu.600 Insuran. 62,89 62,94 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 79,32 79,41 1 1 +0,78%
Amundi IF-L.ST.Eur.600 Healthc 153,12 153,22 22 2 -0,12%
Amundi IF-L.ST.Eur.600 Healthc 200,20 200,50 79 6 -0,20%
Amundi IF-L.ST.Eur.600 Technol 99,20 99,41 19 4 +0,45%
Amundi IF-L.ST.Eur.600 Technol 127,24 127,54 51 4 +0,33%
Amundi IF-L.ST.Eur.600 Telecom 34,66 34,725 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 50,80 50,91 1 1 -0,22%
Amundi IF-L.ST.Eur.600 Util. 68,93 68,99 200 1 -0,12%
Amundi IF-L.ST.Eur.600 Util. 113,10 113,26 36 2 -0,51%
Amundi In.S.-A.PRIME GL.GOVIES 17,2736 17,3223 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,3275 17,3709 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 31,01 31,075 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 28,52 28,54 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 50,7821 50,8259 1 108 21 -0,14%
Amundi Inde.Sol.-A.PRIME JAPAN 27,455 27,47 41 5 -0,13%
Amundi Inde.Sol.-A.PRIME JAPAN 26,18 26,20 1 923 6 +0,04%
Amundi Index Solu.-A.PRIME GL. 32,255 32,265 10 240 30 +0,25%
Amundi Index Solu.-A.PRIME GL. 28,505 28,54 5 104 35 +0,28%
Amundi LevDAX 2x UCITS ETF Dist 15,148 15,168 356 3 -1,26%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 127,20 127,22 3 2 -0,02%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 66,04 66,11 186 5 +0,20%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 42,615 42,705 300 1 +1,18%
Amundi MSCI AC World UCITS ETF Acc 438,10 438,20 496 34 +0,09%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,45 11,466 862 5 +0,10%
Amundi MSCI Brazil UCITS ETF ACC 20,43 20,47 3 3 -0,49%
Amundi MSCI China ESG Lead 20,275 20,315 3 524 10 +1,36%
Amundi MSCI China ESG LeadUCITS ETF Acc 84,97 85,05 16 2 +0,61%
Amundi MSCI China UCITS ETF 15,49 15,498 2 151 12 +0,64%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25,555 25,60 503 5 +0,04%
Amundi MSCI EM Asia II UCITS ETF Acc 10,568 10,574 288 4 +0,29%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32,577 32,6249 802 4 +0,01%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 51,62 51,70 3 2 +0,45%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 50,16 50,22 1 150 23 -0,02%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 307,45 307,70 1 1 -0,21%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 272,70 273,05 12 4 -0,07%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 88,17 88,22 33 4 -0,19%
Amundi MSCI EMU UCITS ETF Dist 65,16 65,22 306 1 -0,15%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 34,65 34,665 405 5 -0,07%
Amundi MSCI Europe Growth UCITS ETF Dist 197,16 197,58 37 3 -0,14%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85,59 85,60 1 133 27 +0,01%
Amundi MSCI GreeceU.ETF Dist 1,5776 1,581 10 348 5 -0,52%
Amundi MSCI India II U.ETF C-EUR 29,33 29,34 4 583 25 +0,76%
Amundi MSCI Indonesia UCITS ETF ACC 131,20 131,28 25 4 +1,27%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43,58 43,605 411 5 +0,30%
AMUNDI MSCI Japan U.ETF 27,715 27,76 223 2 +0,18%
AMUNDI MSCI Japan U.ETF Dis 65,95 65,96 0 0 0,00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 610,30 611,40 5 3 +0,91%
Amundi MSCI Turkey UCITS ETF ACC 50,84 51,03 3 322 11 -2,55%
Amundi MSCI World Fin UCITS ETF Acc 269,30 269,75 10 4 +0,13%
Amundi MSCI World HealthC UCITS ETF Acc 482,75 483,35 231 19 -0,19%
Amundi MSCI World Inf Tech UCITS ETACC 726,40 727,00 1 440 125 +0,37%
Amundi MSCI World V UCITS ETF Acc 16,82 16,8245 31 170 115 +0,11%
Amundi Nasdaq 100 II UCITS ETF Acc 69,11 69,12 15 047 99 +0,23%
Amundi PEA US Tech ESG UC.ETF 51,67 51,77 0 0 0,00%
Amundi Physical Metals PLC 86,7607 86,8233 19 4 -0,35%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,306 11,316 1 1 +0,02%
Amundi S&P 500 II UCITS ETF Acc 346,5401 347,2499 52 3 +0,40%
Amundi S&P 500 II UCITS ETF Dist 50,263 50,301 2 708 39 +0,25%
Amundi S&P 500 II UCITS ETF Dist 267,632 267,948 53 3 +0,05%
Amundi S&P 500 II UCITS ETF Dist 50,29 50,31 604 16 +0,33%
Amundi S&P Euroz PAB UCITS ETF Acc 31,44 31,495 763 9 -0,33%
Amundi S&P Global Communication Services ESG UCITS 15,282 15,316 458 4 +0,59%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,40 11,412 6 2 -0,61%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,594 10,608 6 001 5 +0,47%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,334 11,342 47 2 -0,37%
Amundi S&P Global Financials ESG UCITS ETF 12,964 12,99 2 1 0,00%
Amundi S&P Global Health Care ESG UCITS ETF 11,454 11,472 446 4 +0,09%
Amundi S&P Global Industrials ESG UCITS ETF 13,674 13,694 408 3 -0,47%
Amundi S&P Global Information Technology ESG UCITS 17,178 17,202 1 514 8 +0,66%
Amundi S&P Global Materials ESG UCITS ETF 12,342 12,358 1 285 3 +0,21%
Amundi S&P Global Utilities ESG UCITS ETF 10,302 10,314 1 1 -0,33%
Amundi Stoxx Eur.600 UCITS ETF 242,05 242,10 3 603 90 -0,04%
Amundi Stoxx Eur.600 UCITS ETF 135,64 135,86 0 0 0,00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 127,82 127,84 999 26 -0,13%
Amundi TIPS Infl Bond UCITS ETF Dist 100,6701 100,8043 20 1 +0,14%
Amundi US Corp SRI UCITS ETF DR Acc 52,0718 52,1936 57 4 +0,08%
Amundi US Treasury LongD UCITS ETF Dist 96,2541 96,3274 265 7 +0,42%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 72,4783 72,7979 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83,7347 84,1332 1 1 -0,05%
Amundi-A.DAX 50 ESG II U.ETF 41,16 41,19 659 13 -0,74%
Amundi-A.DivDAX II UCITS ETF 195,88 196,20 109 5 -0,40%
Amundi-A.MDAX ESG II UCITS ETF 139,26 139,42 23 4 +0,16%
Amundi-A.TecDAX UCITS ETF 25,43 25,465 1 379 10 -0,04%
ARK ART.INT.ROB.ETF 4,6235 4,637 3 117 7 +0,40%
ARK ETF Trust - Innovation ETF 41,565 41,82 549 5 -0,20%
ARK ETF Trust-Fintech.Inno.ETF 25,785 25,945 50 1 -0,52%
ARK Gen.Rev.ETF 4,517 4,541 669 5 +0,03%
ARK Genomic Revolution ETF 24,225 24,375 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 4,3405 4,351 2 115 5 +0,15%
ARK Next Gen. Internet ETF 71,26 71,74 176 2 -0,43%
Arrow Dow Jones Global Yld ETF 12,39 12,504 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 25,8309 25,9401 100 1 -0,82%
AXA ETF-ACT BIODIVE.Eq. EUR 12,67 12,738 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,436 11,79 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,748 13,826 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,942 13,072 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 11,184 11,226 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,688 10,738 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14,766 14,808 200 1 +0,37%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,65 10,688 0 0 0,00%
AXA IM US H.Yield Opps USD 9,656 9,72 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,042 10,098 0 0 0,00%
AXS Real Est.Inc.ETF 21,555 21,665 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00