Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 10,555 10,71 672 6 +1,11%
B&S Group S.A. 5,03 5,07 8 1 +0,80%
B+S Banksysteme AG 1,57 1,70 8 1 -1,19%
B2Gold Corp. 2,317 2,353 37 759 51 -0,51%
Baader Bank AG 3,70 3,77 5 806 15 -0,80%
Babcock & Wilcox Enterpr. Inc. 0,965 1,00 0 0 0,00%
Babcock International Grp PLC 5,945 6,055 9 059 12 -1,50%
Badger Meter Inc. 172,90 176,50 118 8 +0,29%
BAE Systems PLC 15,65 15,77 9 866 78 +0,68%
BAIC Motor Corp. Ltd. 0,2674 0,277 65 055 14 +2,91%
Baidu Inc. 12,79 13,05 22 241 77 +7,85%
Baidu.com Inc. ADR 103,20 105,20 12 192 269 +7,12%
Bain Capital Specialty Finance 15,422 15,742 592 6 +1,08%
Baker Hughes Co. Cl. A 29,70 29,84 387 7 -2,68%
Bakkafrost P/F 54,45 54,85 409 10 -4,14%
Balchem Corp. 135,80 136,50 9 4 +2,19%
Ball Corp. 63,20 63,58 259 6 -2,06%
Ballard Power Systems Inc.  2,525 2,556 73 899 129 +3,29%
Banc of California Inc. 13,20 13,30 0 0 0,00%
Banca Generali S.p.A. 36,92 37,20 0 0 0,00%
Banca IFIS S.p.A. 21,92 22,12 9 429 9 +4,79%
Banco BBVA Argentina S.A. ADRs 8,80 9,05 78 2 +1,68%
Banco Bilbao Viz.Argent.(BBVA) 9,79 9,832 40 250 147 -3,60%
Banco BPM S.p.A. 6,30 6,33 546 7 +2,76%
Banco Bradesco S.A BBD ADRs 2,46 2,60 2 004 2 +0,79%
Banco Com. Português SA (BCP) 0,3308 0,3398 19 331 6 +3,79%
Banco de Sabadell S.A. 1,856 1,8755 154 730 82 +4,92%
Banco Macro S.A. Sp. ADRs 52,00 52,50 0 0 0,00%
Banco Santander (Brasil) S.A. 5,30 5,40 0 0 0,00%
Banco Santander S.A. ADRs 4,52 4,56 3 180 3 -0,44%
BANDAI NAMCO Holdings Inc. 17,66 18,025 29 4 +1,83%
Bandwidth Inc. 18,18 18,405 100 1 +3,43%
Bang & Olufsen AS 1,256 1,266 8 1 +1,89%
Bank of America Corp. 34,28 34,49 13 536 129 -0,94%
Bank of China (Hongkong) Ltd. 2,875 2,944 2 177 4 +1,39%
Bank of China Ltd. 0,4156 0,4255 102 393 24 -1,24%
Bank of Communications Co.Ltd. 0,635 0,66 473 2 -0,77%
Bank of East Asia Ltd., The 1,18 1,23 0 0 0,00%
Bank of Ireland Group PLC 10,31 10,455 8 424 28 +4,43%
Bank of Montreal 83,68 83,88 1 1 +0,33%
Bank of New York Mellon Corp. 52,64 52,88 4 3 -0,09%
Bank of Qingdao Co. Ltd. 0,266 0,294 0 0 0,00%
Bank Of Queensland Ltd. 3,60 3,62 0 0 0,00%
Bank of Tianjin Co. Ltd 0,185 0,216 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,086 0,097 0 0 0,00%
Bank OZK 42,78 43,48 117 4 +3,25%
Bankinter S.A. 7,484 7,546 4 771 17 +1,95%
BANKUNITED Inc. 26,80 27,00 0 0 0,00%
Bannerman Energy Ltd. 2,505 2,63 41 329 44 +15,33%
Banxa Holdings Inc. 0,44 0,46 0 0 0,00%
Banyan Gold Corp. 0,222 0,246 264 142 57 +7,89%
Baozun Inc. 0,816 0,865 556 5 +4,08%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,62 2,72 3 201 7 +8,20%
Barclays PLC 2,376 2,387 16 643 32 -0,29%
Barclays PLC ADRs 9,55 9,60 0 0 0,00%
Barco N.V. 13,02 13,12 1 352 4 0,00%
Barings BDC Inc. 8,685 8,92 1 140 3 +2,07%
Barinthus Biotherapeutics PLC 1,91 2,10 0 0 0,00%
Barnes & Noble Education Inc. 0,194 0,206 2 450 2 +5,26%
Barratt Developments PLC 5,374 5,456 250 1 +1,05%
Barrick Gold Corp.  15,372 15,492 132 510 353 -0,72%
BASF SE  48,65 48,845 216 977 1 789 -0,28%
Basic-Fit N.V. 21,28 21,42 1 288 11 +3,79%
Basin Uranium Corp. 0,338 0,357 200 049 55 +0,29%
Basler AG 10,80 11,26 1 596 11 -2,17%
Bastei Lübbe AG 6,45 6,60 4 474 12 +1,54%
Bath & Body Works Inc. 40,77 40,96 0 0 0,00%
Bausch + Lomb Corp. 12,80 13,00 430 2 -7,35%
Bausch Health Companies Inc. 7,486 7,55 1 410 3 -8,68%
BAVARIA Industries Group AG 89,00 90,50 0 0 0,00%
Bavarian Nordic 20,28 20,47 576 9 -0,78%
BAWAG Group AG 56,50 56,80 4 605 365 +2,82%
Baxter International Inc. 34,27 34,535 715 14 -8,92%
Bayer AG  28,205 28,35 525 347 2 237 +3,62%
Bayerische Motoren Werke AG  102,35 102,70 45 385 695 +0,15%
Bayerische Motoren Werke AG VZO 97,10 97,55 29 614 226 +0,41%
Baytex Energy Corp. 3,268 3,359 996 3 -5,62%
BayWa AG 32,00 33,70 563 14 -2,94%
BayWa AG vink. Namens-Aktien 22,60 22,85 4 548 54 +1,33%
Bca Monte dei Paschi di Siena 4,781 4,84 7 746 17 +6,35%
Bca Pop. di Sondrio S.p.A. 7,93 7,97 4 000 3 +1,53%
BCE Inc. 30,67 30,86 981 14 -0,75%
BCI Minerals Ltd. 0,138 0,146 0 0 0,00%
BCO Santander Centr.Hispano SA 4,571 4,5845 258 951 166 +1,18%
BE Semiconductor Inds N.V. 121,90 123,50 2 606 83 -1,79%
Beach Energy Ltd. 0,92 0,99 200 1 +0,51%
Beam Global Inc. 6,10 6,15 6 1 +0,82%
BEAMR IMAGING LTD. 5,40 5,50 0 0 0,00%
Bear Creek Mining Corp. 0,228 0,243 93 831 21 +0,41%
Beauty Health Co., The 2,98 3,04 0 0 0,00%
Bechtle AG 44,86 45,10 16 927 161 -0,22%
Becton, Dickinson & Co. 223,50 224,90 521 19 +1,00%
Bedford Metals Corp. 1,28 1,31 729 365 616 +7,38%
Bee Vectoring Techno.Intl Inc. 0,02 0,0245 104 924 5 0,00%
BEFESA S.A. 27,60 27,96 36 008 145 +2,53%
Beiersdorf AG  142,15 142,60 5 543 119 +1,53%
BeiGene Ltd. 11,50 11,80 0 0 0,00%
BeiGene Ltd. Sp.ADRs 150,00 152,00 20 1 +3,45%
Beijing Cap.Intl Airport Co.Lt 0,294 0,322 11 430 1 0,00%
Beijing Enterprises Hldgs Ltd. 2,98 3,06 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2222 0,2504 2 600 6 -5,63%
Bel Fuse Inc. - CL-B 54,50 55,00 6 1 -0,90%
Belden Inc. 82,50 83,50 28 1 +7,19%
BellRing Brands Inc. 53,00 53,50 155 2 +1,92%
Bendigo Bank Ltd. 5,80 6,15 0 0 0,00%
Beneteau S.A. 12,44 12,54 501 2 +2,30%
Bentley Systems Inc. Reg. Shares Cl. B 47,80 48,60 197 7 -1,22%
Benz Mining Corp. 0,0885 0,099 19 000 4 -7,28%
Berentzen-Gruppe AG 5,48 5,70 935 7 0,00%
BERGEN CARBON SOLUTIONS AS 0,614 0,629 8 200 6 -2,64%
Bergenbio ASA 0,0118 0,0126 0 0 0,00%
Berkeley Energia Ltd. 0,2055 0,2155 560 3 -1,95%
Berkeley Group Holdings PLC 56,10 56,75 1 1 +0,90%
Berkley, W.R. Corp. 73,46 73,90 7 2 +1,16%
Berkshire Hathaway Inc. 372,65 374,45 12 950 436 +0,32%
Berkshire Hathaway Inc. Cl A 563 500,00 566 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 62,00 62,50 520 5 -0,80%
Berry Corp. 7,40 7,60 0 0 0,00%
Berry Global Group Inc. 54,00 54,50 95 1 +1,87%
Bertrandt AG 40,90 41,40 900 22 +2,23%
Best Buy Co. Inc. 67,25 67,80 817 15 -2,38%
bet-at-home.com AG 2,29 2,59 3 130 9 -2,45%
Beta Systems Software AG 30,00 30,80 0 0 0,00%
Betsson AB 10,53 10,62 53 5 +2,04%
BetterLife Pharma Inc. 0,078 0,093 0 0 0,00%
Bettermoo(d) Food Corporation 1,24 1,275 714 471 116 -7,97%
BevCanna Enterprises Inc. 1,22 1,275 2 120 10 -2,78%
Beyond Air Inc. 1,11 1,16 20 1 +1,96%
Beyond Meat Inc. 6,736 6,81 18 577 56 +6,75%
Beyond, Inc. 18,96 19,155 59 2 -1,57%
BFF Bank S.p.A. 11,95 12,06 15 1 +0,75%
BGC Group Inc. 7,45 7,60 0 0 0,00%
BHG Group AB 1,183 1,192 4 000 1 +3,07%
BHP Group Ltd. 25,945 26,065 91 717 357 +0,14%
BHP Group Ltd.SP ADRs 51,80 52,00 1 533 21 0,00%
Bic S.A. 64,80 64,90 1 040 11 -1,52%
BICO Group AB 4,054 4,094 9 847 28 +5,08%
Bicycle Therapeutics Ltd. 22,80 23,20 1 776 13 +5,45%
Big 5 Sporting Goods Corp. 3,10 3,18 0 0 0,00%
Big Lots Inc. 3,34 3,36 3 500 4 0,00%
BigBear.ai Holdings Inc. 1,5945 1,622 5 273 11 +3,94%
BigCommerce Holdings Inc. 5,55 5,60 0 0 0,00%
BIGG Digital Assets Inc. 0,0968 0,1076 87 772 18 -3,65%
Bijou Brigitte Mod.Acces AG 37,60 38,40 3 430 43 +0,52%
Bike24 Holding AG 1,345 1,48 28 938 34 +9,89%
Bilfinger SE 43,85 44,00 8 117 109 +0,46%
Bilibili Inc. 13,40 13,80 1 672 3 +14,05%
Bilibili Inc. ADRs 13,60 13,90 870 9 +15,25%
Bill Holdings Inc. 58,42 59,60 296 4 +0,48%
Billerud AB 7,82 7,895 1 477 6 +1,16%
Binect AG 2,16 2,26 500 1 0,00%
Bio-Gate AG 0,90 1,14 952 1 +2,94%
Bio-Rad Laboratories Inc. Cl.-A 259,10 261,60 8 5 +0,87%
Bio-Techne Corp. 70,50 71,00 17 2 +18,49%
BioArctic AB 16,66 16,82 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,096 4,248 1 330 3 +11,05%
Biodexa Pharmaceuticals PLC ADRs 1,14 1,18 9 178 7 -17,99%
Biofrontera AG 0,304 0,36 15 198 6 +6,55%
BioGaia AB Namn-Aktier B 9,675 9,765 50 1 -1,26%
Biogen Inc. 198,35 199,60 589 24 -0,94%
BioHarvest Sciences Inc. 0,167 0,18 0 0 0,00%
BioLase Inc. 0,1299 0,1438 2 510 4 -4,79%
BioLife Solutions Inc. 16,90 17,00 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,565 0,67 400 1 +2,38%
Biomarin Pharmaceutical Inc. 77,92 78,30 3 1 +3,07%
Biomark Diagnostics Inc. 0,176 0,208 116 2 -5,15%
BioMerieux 98,90 99,35 2 2 -0,70%
BioNTech SE (ADRs)  85,80 86,10 47 604 572 +2,88%
BioNxt Solutions Inc. 0,255 0,284 5 020 6 +3,58%
Biora Therapeutics Inc. 0,65 0,675 1 840 4 +8,13%
Biotage AB 14,30 14,44 130 1 +2,06%
Biotest AG 41,00 42,00 2 1 +0,48%
Biotest AG VZ 28,70 29,10 84 2 -0,34%
BioXcel Therapeutics Inc. 2,354 2,41 348 5 +1,18%
bioXXmed AG 0,304 0,55 50 1 -5,56%
Birchcliff Energy Ltd. 3,737 3,787 403 2 -2,52%
Birkenstock Holding PLC 41,46 41,71 465 10 -1,38%
BIT Mining Ltd.ADRs 2,36 2,54 0 0 0,00%
Bitcoin Group SE 53,50 54,00 21 445 317 +2,08%
Bitfarms Ltd. 1,652 1,694 39 487 35 +1,08%
BJ's Restaurants Inc. 30,20 30,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 69,50 70,50 0 0 0,00%
Black Hills Corp. 51,90 52,52 184 11 +1,40%
Black Swan Graphene Inc. 0,0778 0,0894 0 0 0,00%
Blackbaud Inc. 72,50 73,50 0 0 0,00%
BlackBerry Ltd. 2,686 2,749 3 200 16 +2,90%
Blackbird Critical Metals Corp 0,0995 0,112 0 0 0,00%
BlackLine Inc. 55,50 56,00 30 1 -0,92%
Blackrock Inc. Class A 703,50 707,60 913 135 -0,03%
Blackrock Silver Corp. 0,214 0,229 1 324 4 -1,77%
BlackRock TCP Capital Corp. 9,50 9,695 4 719 17 +2,60%
Blackstone Inc. 110,42 111,54 2 237 40 +1,50%
Blackstone Minerals Ltd. 0,0315 0,034 0 0 0,00%
Blackstone Mortgage Trust Inc. 16,70 16,87 143 4 +2,12%
Blackstone Secured Lending Fd. 29,515 30,125 169 6 +0,74%
Block H & R Inc. 44,60 44,80 0 0 0,00%
Block Inc. Class A  65,38 65,68 27 531 317 -4,09%
BlockchainK2 Corp. 0,218 0,25 8 300 4 -5,17%
Bloom Energy Corp. 10,538 10,802 6 634 27 +3,34%
Bloomin' Brands Inc. 23,20 23,60 1 1 -3,31%
Blue Bird Corp. 31,40 32,60 15 1 -2,58%
Blue Cap AG 17,70 18,40 756 7 -0,56%
Blue Lagoon Resources Inc. 0,082 0,102 4 500 2 +13,89%
Blue Owl Capital Corp. 14,646 15,25 473 8 +0,83%
Blue Sky Uranium Corp. 0,0328 0,046 0 0 0,00%
Bluebird Bio Inc. 0,827 0,854 29 593 15 +1,43%
Bluelinx Holdings Inc. 94,50 96,50 0 0 0,00%
BlueNord ASA 47,10 47,50 55 4 -0,11%
Blueprint Medicines Corp. 98,16 101,20 3 098 75 +15,81%
Bluescope Steel Ltd. 13,40 13,60 0 0 0,00%
Bluesky Digital Assets Corp. 0,006 0,0178 0 0 0,00%
Bluestone Resources Inc. 0,32 0,378 0 0 0,00%
BNP Paribas S.A. 67,47 67,79 8 477 117 +0,06%
BOC Aviation Ltd. 7,30 7,60 0 0 0,00%
Boeing Co. 166,04 167,04 15 539 288 +5,81%
Boise Cascade Co. 124,80 126,10 60 5 -0,93%
BOK Financial Corp. 84,50 86,50 0 0 0,00%
Boliden AB 30,24 30,44 2 049 8 -3,39%
Bolloré SE 6,105 6,15 6 814 20 +0,58%
Bolt Biotherapeutics Inc. 0,995 1,074 0 0 0,00%
Bombardier Inc. 47,40 47,72 21 923 140 +10,89%
Bonava AB 0,8125 0,8285 2 999 2 -2,64%
Bonduelle S.A. 8,01 8,09 260 2 +0,37%
Bonesupport Holding AB 19,49 19,87 284 33 +6,03%
Bonterra Energy Corp. 3,80 3,84 0 0 0,00%
BonTerra Resources Inc. 0,154 0,166 0 0 0,00%
boohoo Group PLC 0,3838 0,4014 29 2 -0,31%
Booking Holdings Inc. 3 238,00 3 262,00 229 81 -0,74%
Booktopia Group Ltd. 0,038 0,0425 0 0 0,00%
Boot Barn Holdings Inc. 96,50 98,00 98 1 -3,50%
Booz Allen Hamilton Hldg Corp. Class A 135,85 137,60 72 5 -0,61%
Boozt AB 10,44 10,59 0 0 0,00%
Boralex Inc. 20,18 20,30 0 0 0,00%
Borgwarner Inc. 33,095 33,365 440 4 +7,86%
Borr Drilling Ltd 4,90 4,948 1 320 3 +0,24%
Borregaard ASA 15,88 16,02 5 1 +1,51%
Borussia Dortmund GmbH&Co.KGaA 3,85 3,89 258 867 541 +4,73%
Boss Energy Ltd. 3,184 3,284 3 443 7 +10,95%
Boston Beer Company Inc. Cl A 258,20 262,00 3 3 +0,46%
Boston Omaha Corporation 14,64 15,06 11 1 -0,07%
Boston Properties Inc. 55,90 56,16 1 102 11 -3,17%
Boston Scientific Corp. 67,00 67,50 547 16 -1,48%
Bougainville Copper Ltd. 0,384 0,396 53 415 17 -5,71%
Bouvet ASA 5,12 5,16 181 1 +1,77%
Bouygues S.A. 34,74 35,03 2 115 18 +1,22%
BOX Inc. 24,36 24,55 175 6 +0,41%
Boyd Gaming Corp. 50,00 50,50 14 3 0,00%
BP PLC  6,025 6,049 1 303 729 821 -1,36%
BP PLC ADRs 36,00 36,20 301 3 -1,65%
BP PLC Shares (Dt. Zert.) DL -,25 5,92 5,96 3 267 9 -1,99%
BP Prudhoe Bay Royalty Trust 2,10 2,14 25 1 -0,94%
BPER Banca S.p.A. 4,919 4,969 5 535 11 +1,91%
bpost S.A. 3,685 3,735 7 176 92 +0,27%
Bragg Gaming Group Inc. 5,35 5,45 0 0 0,00%
BRAIN Biotech AG 2,71 2,89 4 899 16 -3,90%
Brainchip Holdings Ltd. 0,1452 0,1579 1 086 047 174 -14,29%
BrainStorm Cell Therapeut.Inc. 0,351 0,379 17 500 6 +5,56%
Brambles Ltd. 8,618 9,014 4 2 +0,50%
Brandywine Realty Trust 4,369 4,404 1 246 5 +0,87%
BRANICKS Group AG 1,742 1,80 104 361 85 +8,71%
Brasil Foods S.A. 3,02 3,14 97 1 +1,95%
Brasilagro - Cia Bras.de Prop. ADRs 4,34 4,88 100 1 +1,28%
Braskem S.A. 7,90 8,20 450 2 +3,90%
Bravida Holding AB 6,51 6,575 0 0 0,00%
Bravura Solutions Ltd. 0,835 0,87 0 0 0,00%
Braze Inc. Shares A 38,26 39,20 5 1 -3,16%
Bread Financial Holdings Inc. 38,18 38,64 536 15 +10,88%
Brembo N.V. 11,888 12,008 77 1 -0,94%
Brenntag SE  75,08 75,36 2 893 47 +0,78%
Briacell Therapeutics Corp. 2,00 2,14 0 0 0,00%
BridgeBio Pharma Inc. 25,72 26,03 3 284 16 +7,66%
Bridgeline Digital Inc. 1,07 1,14 0 0 0,00%
Bridgestone Corp. 41,55 42,00 154 5 +0,41%
Brighthouse Financial Inc. 45,00 45,40 175 1 +0,88%
Brii Biosciences Ltd. 0,154 0,175 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,8002 0,81 23 906 11 +3,55%
Brinker International Inc. 49,80 51,50 244 6 +0,99%
Bristol-Myers Squibb Co. 40,605 40,895 20 463 244 -1,01%
British American Tobacco PLC 27,76 27,83 74 540 345 +0,65%
British American Tobacco PLC ADRs 27,70 27,80 699 8 +0,72%
British Land Co. PLC, The 4,63 4,702 6 1 +1,05%
Brixton Metals Corp. 0,0746 0,0858 1 293 3 -20,50%
Broadcom Corp. 1 149,20 1 158,20 1 207 246 -5,35%
Broadridge Financial Solutions 180,00 184,00 4 3 -1,10%
Broadstone Net Lease Inc. 14,10 14,30 731 7 +2,19%
Broadwind Inc. 1,976 2,05 0 0 0,00%
Brockhaus Technologies AG 21,40 22,20 405 5 -0,46%
Brooge Energy Ltd. 0,955 0,995 0 0 0,00%
Brookfield Asset Management Lt Cl.A 35,85 36,07 2 914 19 -0,11%
Brookfield Corp. Cl A 38,80 38,90 4 941 40 +2,93%
Brookline Bancorp. Inc. (Del.) 8,05 8,25 0 0 0,00%
Brookside Energy Ltd. 0,0085 0,009 14 000 2 -5,56%
Brown & Brown Inc. 77,02 77,48 40 5 +1,36%
Brown-Forman Corp. 44,04 44,49 200 12 -0,89%
BRP Inc. 63,00 64,00 0 0 0,00%
Bruker BioSciences Corp. 64,98 65,64 335 9 -9,69%
Brunel International N.V. 10,24 10,28 350 3 +1,38%
Brunello Cucinelli S.P.A. 95,65 97,05 68 3 -0,05%
Brunswick Corp. 75,42 75,88 67 1 -0,66%
BT Group PLC 1,23 1,24 36 174 22 +0,81%
BTCS Inc. 1,275 1,375 2 105 5 +1,85%
Buckle Inc. 35,56 35,78 1 1 -0,20%
Budweiser Brew. Co. Apac Ltd. 1,30 1,37 188 4 +3,79%
Build-A-Bear Workshop Inc. 27,60 28,40 0 0 0,00%
Builders Firstsource Inc. 175,00 177,05 37 5 -0,53%
Bulletin Resources Ltd. 0,0235 0,037 0 0 0,00%
Bulten AB 7,39 7,46 0 0 0,00%
Bunge Global S.A. 94,00 94,94 158 6 -0,61%
Bunzl PLC 36,20 36,76 68 3 +0,11%
Burberry Group PLC 13,50 13,68 8 698 25 -0,81%
Burcon Nutrascience Corp. 0,218 0,229 41 017 16 +27,22%
Bureau Veritas SA 27,26 27,40 15 7 +0,07%
Burford Capital Ltd. 14,76 14,92 150 1 +3,57%
BurgerFi International Inc. 0,394 0,426 0 0 0,00%
Burlington Stores Inc. 170,00 173,00 242 4 +0,59%
BuzzFeed Inc. Cl.A 0,3572 0,3792 0 0 0,00%
BUZZI S.p.A. 34,10 34,36 53 2 +0,95%
BW Energy Ltd 2,41 2,42 1 300 1 -0,61%
BW LPG Ltd. 13,61 13,74 14 338 71 +0,22%
BW Offshore Ltd. 2,325 2,34 1 306 3 -1,07%
BWP Trust 2,121 2,17 0 0 0,00%
BWX Technologies Inc. 88,16 89,94 31 5 -0,04%
BYD Co. Ltd. 27,18 27,40 712 406 2 089 +7,22%
BYD Electronic (Intl) Co. Ltd. 3,216 3,279 3 552 14 +1,80%
BZAM Ltd. 0,013 0,0178 162 2 +8,70%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)