B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,2454 |
9,3062 |
19 |
3 |
+0,20% |
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,398 |
8,475 |
0 |
0 |
0,00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,8749 |
9,9037 |
0 |
0 |
0,00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,0463 |
9,1279 |
7 |
2 |
+0,03% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
13,106 |
13,258 |
1 |
1 |
-0,17% |
BNP P.E.EURO STOXX 50 UCITS
|
12,83 |
12,864 |
1 |
1 |
-0,20% |
BNP P.E.EURO STOXX 50 UCITS
|
15,684 |
15,72 |
1 |
1 |
-0,21% |
BNP P.E.Stoxx Europe 600 UCITS
|
16,224 |
16,314 |
565 |
10 |
-0,58% |
BNP P.EASY CAC40 ESG UCITS ETF
|
13,004 |
13,128 |
60 |
2 |
-0,30% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
18,992 |
19,13 |
1 701 |
13 |
0,00% |
BNP P.Easy-ECPI gl ESG Infra.
|
72,18 |
72,58 |
388 |
2 |
-0,26% |
BNP P.Easy-Energy&Met.Enh.Roll
|
14,3467 |
14,4788 |
4 681 |
26 |
+0,46% |
BNP P.Easy-Energy&Met.Enh.Roll
|
11,1357 |
11,2377 |
100 |
1 |
+0,38% |
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12,1232 |
12,2575 |
700 |
1 |
+0,01% |
BNP P.Easy-Equity Value Europe
|
143,30 |
144,02 |
1 |
1 |
-0,29% |
BNP P.Easy-Equity Value Europe
|
99,51 |
100,44 |
1 |
1 |
-0,44% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,701 |
7,744 |
2 |
2 |
+0,04% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,729 |
7,819 |
9 |
1 |
+0,17% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,995 |
7,048 |
159 |
6 |
-0,60% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,646 |
8,693 |
958 |
4 |
+0,23% |
BNP P.Easy-Low Car.100 Eur.PAB
|
258,25 |
259,90 |
332 |
16 |
0,00% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
11,068 |
11,124 |
7 |
2 |
+0,15% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
15,158 |
15,256 |
819 |
3 |
-0,13% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
282,95 |
284,50 |
1 |
1 |
-0,18% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,778 |
15,878 |
3 |
1 |
-0,15% |
BNP P.Easy-MSCI Japan Ex C.W.
|
14,352 |
14,436 |
16 107 |
6 |
-0,30% |
BNP P.Easy-MSCI Japan ex CW
|
18,428 |
18,53 |
826 |
8 |
-0,83% |
BNP P.Easy-MSCI North Am.exC.W
|
21,855 |
21,98 |
17 |
3 |
+0,02% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,418 |
13,578 |
32 |
3 |
+0,39% |
BNP Pa.Easy-Eq.Momentum Europe
|
170,44 |
171,38 |
1 |
1 |
-0,34% |
BNP Pa.Easy-Eq.Momentum Europe
|
137,12 |
138,28 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
110,5112 |
111,5909 |
10 |
1 |
+0,15% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
79,208 |
79,977 |
15 |
1 |
+1,36% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
74,8412 |
75,941 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
201,9237 |
204,5137 |
405 |
5 |
-0,39% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
92,8842 |
93,999 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
83,6389 |
84,6937 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,272 |
10,338 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,872 |
9,936 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Low Vol Europe
|
171,82 |
173,30 |
7 |
4 |
+0,20% |
BNP Par.Easy-Eq.Low Vol Europe
|
139,50 |
140,36 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Quality Europe
|
169,80 |
170,94 |
2 |
1 |
-0,16% |
BNP Par.Easy-Eq.Quality Europe
|
134,60 |
135,50 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Div.Europe
|
129,46 |
131,00 |
123 |
3 |
+0,32% |
BNP Par.Easy-Equity Low Vol US
|
190,64 |
191,80 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Low Vol US
|
153,74 |
154,68 |
0 |
0 |
0,00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
13,438 |
13,512 |
1 001 |
2 |
-0,09% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
11,084 |
11,114 |
0 |
0 |
0,00% |
BNP Paribas Easy S&P 500 UCITS
|
24,2422 |
24,3305 |
4 851 |
29 |
+0,26% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16,262 |
16,404 |
10 |
4 |
-0,53% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
12,2333 |
12,3445 |
1 |
1 |
-0,02% |
BNP Paribas Issuance B.V.
|
56,79 |
57,36 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Aluminium Future
|
20,973 |
21,173 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Brent Crude
|
100,0619 |
100,5517 |
1 |
1 |
-0,14% |
BNP Paribas Issuance B.V. ETC RICI Index
|
96,84 |
97,80 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
76,14 |
77,365 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
50,425 |
51,175 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
79,765 |
81,285 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
38,825 |
39,405 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
47,215 |
47,915 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
26,817 |
27,211 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
12,905 |
13,095 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
159,3218 |
161,4416 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
78,7972 |
79,567 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
66,1756 |
66,9754 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
59,4336 |
60,2134 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
52,6396 |
53,3094 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
10,6405 |
10,8025 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Gasoline TRI
|
226,8281 |
229,5679 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
3,7762 |
3,8129 |
8 890 |
15 |
+2,67% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
107,3018 |
108,6518 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
177,82 |
180,73 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
415,77 |
428,41 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NatGas TRI
|
16,2026 |
16,4436 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35,0682 |
35,3682 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Palladium
|
84,8531 |
85,9331 |
5 |
1 |
+0,22% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
40,3496 |
40,8714 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18,691 |
19,135 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
137,85 |
139,21 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
67,205 |
68,205 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
55,71 |
56,54 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
71,745 |
72,82 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
114,345 |
117,995 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
38,775 |
39,945 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
107,665 |
110,935 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. WTICrude Oil
|
37,6521 |
38,1379 |
12 |
3 |
-0,20% |
BNP Paribas Issuance B.V. Zinc Future
|
32,551 |
32,865 |
0 |
0 |
0,00% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,8888 |
8,9424 |
779 |
3 |
-0,12% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,7709 |
10,7974 |
0 |
0 |
0,00% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,3831 |
9,4547 |
5 626 |
5 |
-0,36% |
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
7,006 |
7,074 |
892 |
15 |
+0,23% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,622 |
14,758 |
0 |
0 |
0,00% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,651 |
9,75 |
107 |
3 |
-1,40% |
BNPP Easy-ECPI GlESGMT
|
8,83 |
8,918 |
147 |
2 |
-0,26% |
BNPP Easy-EO AB SRI FossilFree
|
10,13 |
10,302 |
0 |
0 |
0,00% |
BNPP Easy-EO AB SRI FossilFree
|
9,83 |
9,997 |
0 |
0 |
0,00% |
BNPP Easy-ESG Gr.Eur.
|
11,132 |
11,224 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
10,1234 |
10,1871 |
1 |
1 |
-0,15% |
BNPP Easy-EUR HY SRI FsslFree
|
8,8615 |
8,9471 |
0 |
0 |
0,00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,642 |
7,691 |
1 |
1 |
-0,09% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,944 |
7,997 |
1 |
1 |
-0,09% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,154 |
10,318 |
0 |
0 |
0,00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,885 |
10,046 |
0 |
0 |
0,00% |
BNPP Easy-Low Carb.300 Wld PAB
|
15,908 |
16,048 |
410 |
3 |
+0,17% |
BNPP.E.FR-S&P 500 UCITS ETF
|
17,418 |
17,5145 |
967 |
16 |
+0,27% |
BNPPE FR-Stoxx Europe 600 UETF
|
14,806 |
14,916 |
0 |
0 |
0,00% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1638 |
9,2118 |
9 |
2 |
+0,13% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,5264 |
8,6159 |
0 |
0 |
0,00% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,862 |
6,051 |
855 |
7 |
+3,26% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
100,26 |
101,50 |
3 |
1 |
-0,40% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,998 |
13,116 |
1 |
1 |
-0,37% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28,59 |
28,735 |
2 890 |
20 |
+0,07% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
32,64 |
32,93 |
13 |
7 |
+0,18% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,59 |
20,70 |
1 |
1 |
+0,05% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,21 |
24,425 |
8 |
3 |
+0,20% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,578 |
19,632 |
311 |
9 |
+0,16% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,78 |
20,88 |
10 |
1 |
+0,07% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19,368 |
19,448 |
11 307 |
70 |
+0,20% |
BP.EY SU.E C.B U.ETFEOA
|
10,102 |
10,154 |
0 |
0 |
0,00% |
BP.EY SU.E C.B U.ETFEOD
|
10,102 |
10,154 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOA
|
9,974 |
10,026 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOD
|
9,974 |
10,026 |
0 |
0 |
0,00% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12,704 |
12,768 |
0 |
0 |
0,00% |