Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 65,50 66,00 0 0 0,00%
C3 AI Inc. 21,285 21,375 3 672 31 +2,47%
CA Immobilien Anlagen AG 30,36 30,62 1 1 +0,66%
Cabot Corp. 87,00 87,50 0 0 0,00%
Caci International Inc. Class A 377,00 379,40 76 6 +0,32%
Cactus Inc. Cl.A 48,00 48,80 0 0 0,00%
Cadence Bank 26,80 27,40 0 0 0,00%
Cadence Design Systems Inc. 263,25 264,60 1 385 67 +2,21%
Cadoux Ltd. 0,0375 0,0435 0 0 0,00%
CAE Inc. 17,70 17,80 0 0 0,00%
Caesars Entertainment Inc. 33,875 34,565 1 566 3 -3,44%
Caixabank S.A. 5,158 5,204 41 167 171 +4,46%
Cal-Maine Foods Inc. 52,74 53,54 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,10 3,14 0 0 0,00%
Calibre Mining Corp. 1,296 1,309 28 011 19 +2,27%
Calidus Resources Ltd. 0,075 0,081 40 000 2 -3,23%
California Resources Corp. 51,00 51,50 116 1 0,00%
California Water Service Group 44,44 45,18 0 0 0,00%
Calix Networks Inc. 26,40 26,80 0 0 0,00%
Calliditas Therapeutics AB 8,82 8,905 0 0 0,00%
Callinex Mines Inc. 0,91 0,945 76 1 +1,68%
Camber Energy Inc. 0,1573 0,1654 0 0 0,00%
Cambium Networks Corp. 3,28 3,40 0 0 0,00%
Camden Property Trust 93,00 93,50 50 1 +1,09%
Cameco Corp. 45,97 46,225 5 192 55 +0,37%
Campbell Soup Co. 41,67 42,17 293 5 -0,21%
Camping World Holdings Inc. 19,62 20,43 0 0 0,00%
Camtek Ltd. 76,50 77,00 45 2 +4,05%
Camurus AB 41,78 41,98 0 0 0,00%
Canaan Inc. 0,84 0,87 28 575 11 -1,73%
Canacol Energy Ltd. 3,34 3,40 0 0 0,00%
Canada Goose Holdings Inc. 10,475 10,585 250 1 -0,38%
Canada Nickel Company Inc. 0,996 1,022 12 400 9 -1,94%
Canadian Imperial Bk of Comm. 44,605 44,79 0 0 0,00%
Canadian National Railway Co. 117,00 117,20 565 27 +0,90%
Canadian Natural Resources Ltd. 72,32 73,40 140 4 -0,17%
Canadian Paci.Kansas City Ltd. 76,00 76,50 291 7 0,00%
Canadian Solar Inc. 14,025 14,285 2 526 21 +6,73%
Canadian Tire Corp. Ltd. 93,15 93,60 3 1 +0,70%
Canadian Utilities Ltd. Cl.A 20,87 21,11 50 1 +0,81%
Canagold Resources Ltd. 0,155 0,17 0 0 0,00%
CanAlaska Uranium Ltd. 0,388 0,42 5 025 3 +4,22%
CANCOM SE 29,16 29,46 2 592 19 +0,21%
Canfor Corp. 9,70 9,75 0 0 0,00%
Cango Inc. ADR 1,31 1,38 0 0 0,00%
Cannabist Company Holdings Inc 0,2378 0,2484 4 500 2 +0,89%
Cannabix Technologies Inc. 0,298 0,326 23 675 16 -30,54%
CANNOVUM CANNABIS AG 2,12 2,22 12 512 23 +1,92%
Canon Inc. 25,00 25,30 6 453 21 +3,40%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,28 8,37 548 146 966 +3,33%
CanSino Biologics Inc. 2,16 2,34 0 0 0,00%
Cantaloupe Inc. 5,35 5,50 0 0 0,00%
Canter Resources Corp. 0,1435 0,154 140 1 +2,69%
Cantourage Group SE 7,80 8,45 1 180 9 +2,42%
Cap Gemini S.A. 203,20 203,50 869 26 +0,89%
Capcom Co. Ltd. 15,62 15,79 842 5 0,00%
Capita PLC 0,1556 0,1582 0 0 0,00%
Capital One Financial Corp. 136,00 137,00 181 5 -0,73%
Capital Power Corp. 24,00 24,20 585 2 +0,83%
Capital Southwest Corp. 23,84 24,56 500 5 +1,33%
CapitaLand Ascendas REIT 1,7458 1,806 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3264 1,3736 0 0 0,00%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 33,145 33,305 2 1 +1,49%
Capricor Therapeutics Inc. 4,95 5,17 171 2 +6,58%
Capricorn Energy PLC 1,99 2,02 0 0 0,00%
Capricorn Metals Ltd. 2,94 3,04 0 0 0,00%
Capstone Copper Corp. 6,968 7,12 22 316 50 +6,46%
CAR Group Ltd. 19,80 20,80 0 0 0,00%
Cara Therapeutics Inc. 0,633 0,642 2 316 2 +3,59%
Carbios S.A. 20,95 21,10 6 859 75 +3,18%
Card Factory PLC 1,16 1,19 0 0 0,00%
Cardiff Oncology Inc. 3,69 3,935 1 317 2 +1,07%
Cardinal Energy Ltd. 4,97 5,075 664 6 -0,08%
Cardinal Health Inc. 96,00 96,86 60 2 +0,37%
Cardiol Therapeutics Inc. Shares Cl.A 1,648 1,688 4 650 7 -0,36%
Cardlytics Inc. 11,275 11,74 0 0 0,00%
Cardno Ltd. 0,159 0,171 0 0 0,00%
CareCloud Inc. 0,99 1,05 0 0 0,00%
CareDX Inc. 6,992 7,112 237 3 -0,88%
CareTrust REIT Inc. 22,40 23,00 0 0 0,00%
Cargojet Inc. 79,00 79,50 0 0 0,00%
Cargotec Corp. Class B 62,65 62,75 75 1 +0,66%
CarGurus Inc. 21,60 21,80 0 0 0,00%
Carisma Therapeutics Inc. 1,482 1,574 0 0 0,00%
Carl Zeiss Meditec AG 100,10 100,70 4 018 80 +1,16%
Carlisle Cos. Inc. 372,50 376,60 10 3 +6,49%
Carlsberg AS 128,25 128,65 479 11 +0,59%
Carlyle Group Inc., The 42,82 43,34 524 8 +2,45%
Carlyle Secured Lending Inc. 15,814 16,14 400 1 +2,41%
Carmat 3,13 3,19 493 2 -3,23%
Carmax Inc. 64,78 65,18 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0308 0,0328 1 800 4 +2,50%
Carnival Corp. Paired Ctf 14,06 14,138 24 503 76 -0,57%
Carnival PLC 12,765 12,89 9 345 33 +0,31%
Carnival PLC ADRs 12,60 12,80 4 396 10 -1,56%
CarParts.com Inc. 1,107 1,164 0 0 0,00%
Carpenter Technology Corp. 78,00 79,00 0 0 0,00%
Carrefour S.A. 15,905 15,98 3 301 21 +1,52%
Carriage Services Inc. 23,00 23,60 0 0 0,00%
Carrier Global Corp. 56,27 56,83 5 648 67 +1,47%
Cars.com Inc. 15,60 16,20 0 0 0,00%
Carter's Inc. 65,00 65,50 400 1 -2,99%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0442 0,0554 15 192 4 +11,29%
Carvana Co. 78,67 78,95 2 627 17 +8,54%
Carver Bancorp Inc. 1,44 1,52 0 0 0,00%
Casella Waste Systems Inc. Class A 83,60 84,84 347 8 -3,19%
Casey's General Stores Inc. 298,00 300,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0165 0,036 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0281 0,029 75 264 7 -5,07%
Casio Computer Co. Ltd. 7,515 7,715 110 2 +0,65%
Cass Information Systems Inc. 40,60 41,00 0 0 0,00%
Cassava Sciences Inc. 20,54 21,17 280 3 +1,43%
Cassiar Gold Corp. 0,1845 0,195 39 268 6 +5,87%
Castellum AB 11,06 11,165 11 1 +1,34%
Castor Maritime Inc. 2,889 3,139 15 1 -2,67%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 52,12 52,39 61 2 +0,33%
Catalyst Pharma Partners Inc. 13,585 14,215 0 0 0,00%
Caterpillar Inc. 320,50 321,00 1 900 104 +1,74%
Cathay Pacific Airways Ltd. 0,98 1,02 0 0 0,00%
Catheter Precision Inc. 0,498 0,535 0 0 0,00%
CBAK Energy Technology Inc. 0,94 1,01 0 0 0,00%
CBIZ Inc. 67,50 68,50 57 2 -4,26%
Cboe Global Markets Inc. 165,00 167,70 30 2 -0,56%
cBrain A/S 39,25 39,45 67 2 +3,30%
CBRE Group Inc. 81,50 82,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,60 10,90 0 0 0,00%
CCL Industries Inc. CL B 48,40 48,60 10 1 0,00%
CCS Abwicklungs AG 0,245 0,295 3 247 10 -9,26%
CDN Maverick Capital Corp. 0,1015 0,111 750 2 -4,25%
CDW Corp. 224,80 228,00 131 3 +0,22%
CECO Environmental Corp. 23,16 24,12 995 10 +1,19%
CECONOMY AG 2,136 2,184 19 033 25 +2,67%
Cegedim S.A. 13,70 13,80 0 0 0,00%
Cel-Sci Corp. 1,308 1,366 2 750 3 -1,90%
Celanese Corp. 144,00 144,65 35 1 +1,32%
Celestica Inc. 40,39 40,82 2 019 20 +0,37%
Cell Impact AB 0,0119 0,0125 72 600 8 +12,96%
Celldex Therapeutics Inc. 33,60 34,20 61 1 -0,59%
Cellectar Biosciences Inc. 2,78 2,88 1 560 3 +3,55%
Cellectis 2,435 2,48 0 0 0,00%
Cellectis Sp.ADRs 2,30 2,32 0 0 0,00%
Cellnex Telecom S.A. 31,38 31,48 47 15 +0,45%
Celsion Corp. 1,30 1,39 0 0 0,00%
Celsius Resources Ltd. 0,006 0,008 0 0 0,00%
Cementir Holding N.V. 9,84 9,93 0 0 0,00%
Cemex S.A. ADR 7,55 7,90 0 0 0,00%
Cencora Inc. 224,60 225,65 56 4 +0,67%
CENIT AG Systemhaus 12,70 13,10 835 9 -1,55%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,948 20,155 157 2 -0,14%
Centamin PLC 1,445 1,488 3 000 2 +0,90%
Centene Corp. 68,87 69,43 224 8 -3,20%
Centerpoint Energy Inc. 26,80 27,00 0 0 0,00%
Centerra Gold Inc. 5,906 5,972 1 400 2 +1,47%
Centessa Pharmaceuticals plc 8,10 8,60 0 0 0,00%
Centogene N.V. 0,4195 0,4675 2 235 3 +7,14%
Central China Real Estate Ltd. 0,0085 0,0105 0 0 0,00%
Central Japan Railway Co. 20,80 21,21 235 2 -1,22%
Centrica PLC 1,58 1,593 0 0 0,00%
centrotherm international AG 4,15 4,17 150 3 +3,47%
Centrus Energy Corp. 38,50 39,36 14 1 0,00%
Century Aluminum Co. 16,63 16,97 305 2 +0,98%
Century Casinos Inc. 2,74 2,84 212 1 0,00%
Century Communities Inc. 72,50 74,50 0 0 0,00%
Century Lithium Corp. 0,445 0,538 19 250 4 -2,95%
CeoTronics AG 6,65 6,85 22 159 93 +7,03%
Ceragon Networks Ltd. 2,48 2,68 3 840 3 +2,36%
Cerence Inc. 9,02 9,102 3 533 11 +2,77%
Ceres Power Holdings PLC 1,801 1,832 43 216 36 +11,10%
Cerevel Therapeutics Hld. Inc. 39,40 40,00 0 0 0,00%
Certara Inc. 15,18 15,815 0 0 0,00%
Cerus Corp. 1,557 1,63 0 0 0,00%
Ceva Inc. 18,60 18,70 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,10 99,40 758 17 -1,41%
CEZ AS 33,76 34,02 140 3 +0,72%
CF Industries Holdings Inc. 74,59 74,94 80 2 -0,21%
CGG S.A. 0,4019 0,4143 0 0 0,00%
CGI Inc. Class A 96,16 96,68 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,268 0,294 2 000 1 +5,80%
CGX Energy Inc. 0,244 0,262 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,03 0,0495 0 0 0,00%
Chalice Gold Mines Ltd. 0,688 0,7198 420 2 +2,36%
Champion Iron Ltd. 4,30 4,44 0 0 0,00%
Champions Oncology Inc. 4,58 4,84 0 0 0,00%
ChampionX Corp. 32,40 32,80 0 0 0,00%
CHAPTERS Group AG 23,60 24,40 140 4 -8,27%
ChargePoint Holdings Inc. Cl.A 1,1658 1,1988 3 380 3 -1,12%
Chariot Ltd. 0,093 0,109 0 0 0,00%
Charles River Labs Intl Inc. 212,90 215,00 0 0 0,00%
Charlottes Web Holdings Inc. 0,176 0,197 0 0 0,00%
Chart Industries Inc. 139,10 141,30 15 1 -0,60%
Charter Communications Inc. Class A 237,35 239,65 365 29 -0,81%
Charter Hall Retail REIT 1,9692 2,0555 0 0 0,00%
Charter Hall Social Infra.REIT 1,4724 1,5386 0 0 0,00%
Check Point Software Techs Ltd 140,60 142,10 394 16 -0,42%
Check-Cap Ltd. 2,04 2,18 0 0 0,00%
Checkpoint Therapeutics Inc. 1,304 1,388 0 0 0,00%
Cheerwin Group Ltd. 0,182 0,20 0 0 0,00%
Cheesecake Factory Inc. 33,00 33,20 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,88 4,20 0 0 0,00%
Chegg Inc. 6,596 6,704 525 3 +2,45%
Chemomab Therapeutics Ltd. Sp.ADRs 0,565 0,61 0 0 0,00%
Chemometec AS 38,30 38,68 0 0 0,00%
Chemours Co. LLC, The 25,34 25,72 0 0 0,00%
Chemring Group PLC 4,36 4,44 510 3 +2,79%
Cheniere Energy Inc. 148,45 149,00 234 9 +0,10%
Cherry AG 2,245 2,385 81 962 86 +17,00%
Chervon Holdings Ltd. 2,35 2,442 0 0 0,00%
Chesapeake Energy Corp. 85,62 86,52 0 0 0,00%
Chesapeake Gold Corp. 1,59 1,74 2 700 7 -3,93%
Chevron Corp. 154,76 155,26 9 546 216 +0,68%
Chewy Inc. 14,648 14,95 1 200 3 +3,04%
Chiba Bank Ltd., The 7,90 8,10 0 0 0,00%
Chicken Soup FTSE CL. A 0,2162 0,2312 61 130 5 -10,77%
Chimera Investment Corp. 3,877 3,964 100 1 +2,32%
Chimerix Inc. 0,82 0,857 190 1 +1,20%
China Alumin.Intl Eng.Corp.Ltd 0,232 0,252 0 0 0,00%
China Aoyuan Group Ltd. 0,0115 0,014 0 0 0,00%
China Automotive Systems Inc. 3,26 3,34 62 1 -1,06%
China Bohai Bank Co. Ltd. 0,115 0,129 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0765 0,09 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,51 0,545 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,432 0,452 0 0 0,00%
China Coal Energy Co. Ltd. 0,89 0,945 290 1 -1,62%
China Construction Bank Corp. 0,5829 0,6079 7 646 7 +1,34%
China Eastern Airlines Corp.Lt 0,232 0,256 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3808 0,3908 15 481 3 -2,44%
China Everbright Greent. Ltd. 0,073 0,091 0 0 0,00%
China Everbright Water Ltd. 0,148 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0234 0,0284 2 510 2 -6,05%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,85 0,885 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,65 5,80 250 1 +5,45%
China Harmony New Ener.A.H.Ltd 0,0567 0,0667 0 0 0,00%
China High-Speed Trans.Equip. 0,0855 0,0955 250 1 -2,86%
China Hongqiao Group Ltd 1,3175 1,3275 3 095 3 +3,57%
China Intl. Capital Corp. Ltd. 1,14 1,20 0 0 0,00%
China Life Insurance Co. Ltd. 1,1845 1,228 13 304 8 +2,08%
China Literature Ltd. 3,30 3,46 0 0 0,00%
China Longyuan Power Grp Corp. 0,6664 0,7064 0 0 0,00%
China Medical System Holdings 0,80 0,92 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0785 0,0995 3 600 1 -0,64%
China Meidong Auto Hldgs Ltd. 0,312 0,33 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,83 2,02 1 100 2 -2,67%
China Merchants Bank Co. Ltd. 3,965 4,239 0 0 0,00%
China Merchants Commercial Rea 0,1122 0,1279 0 0 0,00%
China Merchants Port Hldgs Co. 1,218 1,267 930 2 +2,11%
China Minsheng Banking Corp. 0,32 0,358 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,07 0,082 0 0 0,00%
China Molybdenum Co. Ltd. 0,895 0,91 97 369 20 +5,73%
China Natl Build. Mat. Co. Ltd 0,35 0,3692 0 0 0,00%
China Oil & Gas Group Ltd. 0,0185 0,031 0 0 0,00%
China Overseas Land & Invest 1,5875 1,667 4 948 3 +8,82%
China Pacific Insurance Co. 2,02 2,10 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5656 0,5856 113 017 22 +0,64%
China Power Intl Development 0,364 0,392 0 0 0,00%
China Railway Group Ltd. 0,4805 0,5104 8 650 3 +2,90%
China Railway Sig.&Com.Co.Ltd. 0,344 0,376 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0382 0,0422 0 0 0,00%
China Reinsurance (Group)Corp. 0,0555 0,075 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,135 0,16 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,28 4,42 210 4 +2,39%
China Resources Gas Group Ltd. 2,92 3,04 0 0 0,00%
China Resources Land Ltd. 3,24 3,44 1 100 1 +3,21%
China Resources Medic.Hldg.Co. 0,48 0,505 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,585 0,62 0 0 0,00%
China Resources Power Hldgs Co 2,319 2,387 1 130 2 -1,58%
China Sanjiang Fine Chem.Co. 0,216 0,234 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,758 3,897 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,10 1,15 3 240 2 +3,60%
China Shuifa Singyes En. HLDGS 0,032 0,043 0 0 0,00%
China Southern Airlines Co.Ltd 0,3324 0,35 0 0 0,00%
China State Constr.Intl Hldgs 1,01 1,06 0 0 0,00%
China Suntien Green Energy Crp 0,372 0,40 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,939 1,004 200 1 +8,19%
China Tower Corp. Ltd. 0,107 0,116 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,144 0,157 14 410 1 +4,44%
China Water Affairs Group Ltd. 0,574 0,593 79 022 18 +1,73%
China Yuchai International Ltd 7,65 7,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,40 26,80 0 0 0,00%
Chipotle Mexican Grill Inc. 2 972,00 2 991,00 111 36 +2,64%
Choice Hotels Intl Inc. 111,00 112,00 0 0 0,00%
Chord Energy Corp. 172,60 174,45 0 0 0,00%
Chow Tai Fook Jewellery Group 1,27 1,34 0 0 0,00%
Christian Dior SE 740,50 743,50 21 15 +1,36%
ChromaDex Corp. 3,14 3,26 300 1 +3,16%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,50 11,90 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 28,73 29,33 150 2 -1,87%
Church & Dwight Co. Inc. 98,88 99,86 807 15 -0,28%
Cia de Minas Buenaventura S.A. 16,20 16,30 3 1 +0,63%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,16 2,38 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,50 6,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,80 15,10 100 1 +1,35%
Cia Siderurgica Nacional Spons.ADRs 2,54 2,64 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,44 25,54 316 12 +0,31%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,40 25,60 13 2 +0,20%
Cie Génle Éts Michelin SCpA 35,60 35,72 788 26 -0,50%
Ciena Corp. 43,38 43,74 8 2 +2,54%
Cigna Group, The 329,10 333,20 3 1 +0,29%
CIMC Enric Holdings Inc. 0,895 0,93 0 0 0,00%
Cimpress PLC 83,00 83,50 0 0 0,00%
Cincinnati Financial Corp. 103,20 104,00 10 1 -4,89%
Cinemark Holdings Inc. 16,325 16,66 0 0 0,00%
Cineplex Inc. 5,90 6,20 0 0 0,00%
Cinis Fertilizer AB 2,765 2,845 0 0 0,00%
Cintas Corp. 619,40 625,40 87 16 +0,74%
Cion Investment Corp. 10,596 10,816 0 0 0,00%
Cipher Mining Inc. 4,16 4,22 5 800 6 +0,97%
Circus SE 11,30 12,10 50 1 0,00%
Cirrus Logic Inc. 82,50 83,00 0 0 0,00%
Cisco Systems Inc. 44,635 44,80 16 404 97 -0,17%
Citi Trends Inc. 20,80 21,20 0 0 0,00%
CITIC Ltd. 0,8808 0,9204 0 0 0,00%
CITIC Securities Co. Ltd. 1,45 1,51 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,005 0 0 0,00%
Citigroup Inc. 58,46 58,64 4 013 33 +1,94%
Citius Pharmaceuticals Inc. 0,6015 0,632 14 150 7 -9,77%
Citizen Watch Co. Ltd. 6,10 6,15 0 0 0,00%
Citizens Financial Group Inc. 32,59 33,085 1 500 6 +1,20%
City Developments Ltd. 4,12 4,22 0 0 0,00%
Civitas Resources Inc. 68,90 69,46 350 4 +0,44%
CK Asset Holdings Ltd. 3,965 4,05 1 000 1 +2,77%
CK Hutchison Holdings Ltd. 4,496 4,595 4 190 7 +0,18%
CK Infrastructure Holdings Ltd 5,205 5,525 2 000 2 +3,49%
Clariane SE 1,87 1,879 11 420 3 +18,19%
Clarity Metals Corp. 0,03 0,0422 16 000 3 -10,20%
Clarivate PLC 6,60 6,70 0 0 0,00%
Claros Mortgage Trust Inc. 7,90 8,35 0 0 0,00%
Clarus Corp. 5,75 5,95 2 500 2 +4,39%
Clean Energy Fuels Corp. 2,24 2,293 804 4 +6,76%
Clean Harbors Inc. 179,90 182,70 15 2 -0,33%
Clean Seas Seafood Ltd. 0,153 0,186 1 000 1 -5,92%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 17,875 18,04 48 969 97 -1,81%
Clearfield Inc. 27,30 27,85 0 0 0,00%
Clearmind Medicine Inc. 1,078 1,138 0 0 0,00%
Clearside Biomedical Inc. 1,20 1,27 100 1 +1,67%
ClearSign Technologies Corp. 0,68 0,71 2 000 1 +1,99%
clearvise AG Inhaber-Aktien o.N. 2,03 2,09 20 070 15 -0,97%
Clearvue Technologies Ltd. 0,236 0,274 5 000 1 +0,81%
Clearway Energy Inc. 21,42 21,85 0 0 0,00%
Clene Inc. 0,31 0,324 55 1 0,00%
Cleveland-Cliffs Inc. 16,618 16,794 8 110 14 -1,63%
Clinuvel Pharmaceuticals Ltd. 9,015 9,105 1 809 10 -1,42%
Cliq Digital AG 16,02 16,54 4 482 22 +2,35%
Clorox Co., The 136,40 137,40 92 7 -0,29%
Cloudberry Clean Energy ASA 0,75 0,76 7 426 3 +0,66%
Cloudflare Inc. 81,80 82,62 2 585 39 +1,37%
CloudMD Software&Services Inc. 0,0505 0,0555 0 0 0,00%
Clover Corp. Ltd. 0,306 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,6186 0,6424 18 931 5 -1,62%
CLP Holdings Ltd. 7,30 7,70 0 0 0,00%
CM.com N.V. 6,74 6,76 0 0 0,00%
CMC Markets PLC 3,15 3,23 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0288 7 000 2 +10,85%
CME Group Inc. 195,62 198,60 91 6 -0,30%
CMS Energy Corp. 55,00 55,50 20 1 -1,77%
CNA Financial Corp. 40,00 40,80 61 1 0,00%
CNH Industrial N.V. 10,615 10,705 1 170 9 -1,13%
CNO Financial Group Inc. 24,60 24,80 0 0 0,00%
CNX Resources Corp. 22,40 22,60 0 0 0,00%
Co-Diagnostics Inc. 1,00 1,08 440 1 -1,87%
co.don AG 0,0145 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0554 0,0613 3 000 1 +14,34%
Coca-Cola Co., The 57,56 57,79 20 294 318 +0,35%
Coca-Cola Consolidated Inc. 760,00 780,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,20 67,40 419 4 +1,21%
Cochlear Ltd. 195,46 197,18 0 0 0,00%
Cocrystal Pharma Inc. 1,38 1,53 0 0 0,00%
Codexis Inc. 2,44 2,522 0 0 0,00%
Coeur Mining Inc. 4,58 4,644 129 405 95 +1,56%
Coface S.A. 14,41 14,54 563 8 -0,21%
COFCO Joycome Foods Ltd. 0,204 0,216 500 1 -1,92%
Coffee Holding Co. Inc. 1,50 1,58 0 0 0,00%
Cofinimmo S.A. 62,00 62,15 178 8 +0,65%
Cogent Communications Grp Inc. 61,00 62,00 25 1 0,00%
Cognex Corp. 37,77 38,15 384 2 +0,24%
Cognizant Technology Sol. Corp. 62,24 62,87 84 3 +0,37%
Coherent Corp. 51,00 52,00 565 7 +5,07%
Coherus Biosciences Inc. 1,869 1,935 14 100 7 +3,13%
Cohu Inc. 29,00 29,20 150 1 0,00%
Coinbase Global Inc. Cl.A 220,50 221,25 15 996 323 +5,73%
COINSHARES INTERNATIONAL LTD 5,07 5,16 94 3 -3,57%
Colgate-Palmolive Co. 84,74 85,34 2 256 67 +2,13%
Collective Metals Inc. 0,1365 0,158 28 451 16 -8,79%
Collective Mining Ltd. 3,04 3,08 4 737 3 0,00%
Collegium Pharmaceutical Inc. 33,80 34,20 0 0 0,00%
Colliers International Grp Inc 100,00 101,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,10 0 0 0,00%
Colonial Coal Intl Corp. 1,736 1,836 10 955 20 +22,45%
Coloplast AS B 115,40 115,90 6 355 44 -0,60%
Color Star Technology Co. Ltd. 0,191 0,21 0 0 0,00%
Columbia Sportswear Company 74,50 75,00 0 0 0,00%
Comcast Corp. Cl. A 35,97 36,08 3 541 47 +2,14%
Comerica Inc. 48,60 48,80 0 0 0,00%
Comfort Systems USA Inc. 279,40 285,00 170 14 -4,75%
ComfortDelGro Corp. 0,975 1,06 0 0 0,00%
Commerce Resources Corp. 0,0815 0,0965 2 850 3 -6,32%
Commercial Metals Co. 49,46 50,46 0 0 0,00%
Commercial Vehicle Group Inc. 5,75 5,80 0 0 0,00%
Commerzbank AG  14,145 14,19 846 875 1 041 +0,39%
Commonwealth Bank Of Australia 69,24 69,52 1 075 14 +0,46%
Commscope Holding Co. Inc. 0,855 0,885 3 400 2 -2,33%
Community Health Sys. Inc. 3,10 3,24 0 0 0,00%
Commvault Systems Inc. 91,50 92,00 11 1 0,00%
Compagnie de Saint-Gobain S.A. 75,26 75,34 2 547 76 +6,90%
Compagnie Plastic Omnium S.A. 11,62 11,70 10 2 +0,26%
Compass Group PLC 26,08 26,45 219 3 +0,38%
Compass Inc. Cl.A 3,014 3,145 0 0 0,00%
Compass Minerals International 12,10 12,20 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,35 7,45 0 0 0,00%
Compugen Ltd. 1,75 1,83 270 1 -2,59%
CompuGroup Medical SE &Co.KGaA 28,38 28,66 6 005 60 +2,80%
Computershare Ltd. 16,40 16,60 0 0 0,00%
Comstock Holding Companies Inc 6,10 7,20 0 0 0,00%
Comstock Inc. 0,282 0,294 0 0 0,00%
Comstock Resources Inc. 9,598 9,702 1 515 4 -0,35%
COMSYS Holdings Corp. 22,20 22,60 0 0 0,00%
ConAgra Brands Inc. 28,895 29,19 1 264 9 +0,17%
Concentrix Corp. 51,00 51,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0665 0,0785 0 0 0,00%
Concordia Financial Group Ltd. 4,94 5,05 0 0 0,00%
Condor Energies Inc. 1,195 1,285 590 2 +3,14%
Condor Resources Inc. 0,0942 0,111 0 0 0,00%
Conduent Inc. 2,84 2,88 40 1 0,00%
Conduit Holdings Ltd. 5,75 5,80 100 1 -0,85%
Confluent Inc. Cl.A 27,67 27,95 1 064 12 +1,78%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 61,00 61,50 165 1 +5,22%
Conn's Inc. 3,42 3,50 0 0 0,00%
ConocoPhillips 121,40 122,02 1 090 18 +0,61%
Consol Energy Inc. 79,68 80,54 202 3 -0,37%
Consolidated Comm. Hldgs Inc. 3,98 4,00 0 0 0,00%
Consolidated Edison Inc. 86,66 87,04 37 4 -0,73%
Consolidated Water Co. Ltd. 23,40 23,80 0 0 0,00%
Constellation Brands Inc. 242,00 244,00 37 3 -0,45%
Constellation Energy Corp. 175,66 176,38 275 5 +0,48%
Constellation Software Inc. 2 480,00 2 490,00 15 8 -0,60%
Constr. Aux. Ferroc. SA (CAF) 31,75 32,20 0 0 0,00%
Construction Partners Inc. 49,00 49,80 54 1 +1,25%
Context Therapeutics Inc. 1,28 1,39 1 700 1 +5,43%
ContextLogic Inc. Cl.A 5,362 5,45 15 1 -0,30%
Continental AG  62,58 63,16 31 175 220 +1,19%
ConvaTec Group PLC 3,02 3,06 0 0 0,00%
Converge Technology Solutions 3,72 3,789 1 290 2 +0,24%
Cool Company Ltd. 10,27 10,41 400 2 +3,48%
Cooper Companies Inc. 82,20 83,85 0 0 0,00%
Cooper Standard Holdings Inc. 14,80 15,00 0 0 0,00%
Copa Holdings S.A. 91,50 93,00 0 0 0,00%
Copart Inc. 51,93 52,25 509 13 +1,38%
CopAur Minerals Inc. 0,1625 0,19 0 0 0,00%
Copper Fox Metals Inc. 0,153 0,169 0 0 0,00%
Copper Lake Resources Ltd. 0,012 0,0195 0 0 0,00%
Corbion N.V. 19,23 19,37 4 878 17 +2,62%
Corbus Pharmaceutic.Hldgs Inc. 31,80 32,40 0 0 0,00%
Corcept Therapeutics Inc. 20,89 21,76 60 1 +2,17%
Cordoba Minerals Corp. 0,32 0,344 4 350 2 +0,61%
Core Assets Corp. 0,0845 0,0935 75 000 3 -14,12%
CORE LABORATORIES INC. 15,60 16,00 0 0 0,00%
Core Lithium Ltd. 0,0868 0,0934 35 300 5 +6,24%
Core One Labs Inc. 0,133 0,1495 40 960 11 -2,53%
Corebridge Financial Inc. 25,00 25,20 130 5 -0,80%
CoreCivic Inc. 13,935 14,205 0 0 0,00%
Coreo AG 0,29 0,368 0 0 0,00%
Corestate Capital Holding S.A 0,317 0,329 13 745 7 0,00%
CorMedix Inc. 4,80 5,10 3 000 2 -0,83%
Corning Inc. 29,215 29,335 363 5 +0,70%
Cornish Metals Inc. 0,103 0,126 0 0 0,00%
Corpay Inc. 282,80 285,20 0 0 0,00%
Corporacion Acciona Energias R 19,20 19,39 5 3 +2,66%
Corporación Financiera Alba SA 47,80 47,90 0 0 0,00%
Corsair Gaming Inc. 10,46 10,675 7 2 +1,35%
Cort.Amorim-Soc.Gest.Part.S.SA 9,67 9,76 244 7 +0,93%
Corteva Inc. 50,96 51,68 600 2 -0,76%
Corus Entertainment Inc. Class B 0,328 0,376 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,318 1,43 0 0 0,00%
Cosan S.A. ADRS 10,60 10,80 0 0 0,00%
COSCO SHIPPING Development Co. 0,0905 0,104 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,03 1,08 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,097 1,138 27 550 10 +1,04%
COSCO SHIPPING Ports Ltd. 0,54 0,5635 0 0 0,00%
Cosmo Pharmaceuticals N.V. 73,50 75,00 98 2 -2,65%
Cosmos Health Inc. 0,588 0,6275 710 1 +29,46%
Costamare Inc. 10,84 11,17 0 0 0,00%
CoStar Group Inc. 85,91 87,22 35 2 +3,18%
Costco Wholesale Corp. 680,40 682,70 217 41 +1,47%
Coterra Energy Inc. 26,29 26,56 50 1 -0,81%
Coty Inc. Cl.A 10,604 10,826 800 2 +0,85%
Couchbase Inc. 23,60 24,00 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,486 0,68 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,30 21,515 8 069 27 -0,21%
Coursera Inc. 11,10 11,30 0 0 0,00%
Covenant Logistics Group Inc. 41,60 42,40 0 0 0,00%
Covestro AG  48,01 48,20 18 389 125 +0,46%
Covivio S.A. 46,54 46,76 80 3 +4,00%
CR Energy AG 24,10 25,40 949 10 +1,60%
Cracker Barrel Old Coun.St.Inc 55,00 55,50 0 0 0,00%
Crane Co. 134,00 136,00 19 1 +1,48%
Crane Holdings Co. 58,50 59,00 0 0 0,00%
Crayon Group Holding ASA 6,80 6,93 0 0 0,00%
Credicorp Ltd. 156,00 157,00 5 1 +0,64%
Credit Acceptance Corp.(Mich.) 486,00 500,00 0 0 0,00%
Credit Agricole S.A. 14,535 14,615 6 216 45 +0,48%
Credit Saison Co. Ltd. 17,10 17,40 0 0 0,00%
Crescent Capital BDC Inc. 16,20 16,30 309 1 +0,62%
Crescent Point Energy Corp. 8,426 8,518 175 2 +0,81%
Cresco Labs Inc. 1,907 1,964 3 290 3 +4,28%
Crest Nicholson Holdings PLC 2,18 2,195 49 1 +0,46%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,55 8,75 555 3 +0,58%
Crew Energy Inc. 3,08 3,12 0 0 0,00%
CRH PLC 73,12 73,72 7 372 9 +0,67%
Cricut Inc. Cl.A 4,94 5,10 0 0 0,00%
Crinetics Pharmaceuticals Inc. 38,80 39,80 0 0 0,00%
Criteo S.A. Sp.ADRs 33,80 34,20 0 0 0,00%
Critical Elements Lithium Corp 0,599 0,618 300 1 -1,14%
Critical Resources Ltd. 0,0055 0,0095 0 0 0,00%
Crocs Inc. 116,72 117,54 418 6 +1,43%
Croda International PLC 54,98 55,82 0 0 0,00%
Cromwell Property Group 0,2318 0,2599 0 0 0,00%
Cronos Group Inc. 2,386 2,466 8 191 14 +6,08%
Cross Country Healthcare Inc. 15,90 16,20 3 1 -1,23%
Crowdstrike Holdings Inc Cl.A 283,70 285,15 2 227 82 +2,03%
Crown Castle Inc. 86,97 87,87 224 7 -0,01%
Crown Holdings Inc. 74,84 75,76 0 0 0,00%
CRRC Corp. Ltd. 0,5232 0,5408 21 804 3 +0,56%
Cruz Battery Metals Corp. 0,0186 0,025 16 000 4 -14,68%
CryoPort Inc. 15,10 15,50 0 0 0,00%
Cryptoblox Technologies Inc. 0,117 0,136 10 000 7 +1,67%
CSL Ltd. 166,00 167,72 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7704 0,8118 0 0 0,00%
CSR Ltd. 5,35 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,104 0,113 0 0 0,00%
CSX Corp. 31,635 31,83 47 2 +0,27%
CTAC N.V. 3,29 3,32 1 900 3 -2,08%
CTO Realty Growth Inc. 15,80 16,20 0 0 0,00%
CTP N.V. 16,20 16,28 522 2 +0,87%
CTS Eventim AG & Co. KGaA 82,05 82,25 845 26 -0,55%
CTT-Correios de Portugal S.A. 4,455 4,49 1 170 3 +0,67%
CubeSmart 37,71 38,49 0 0 0,00%
Cue Biopharma Inc. 1,25 1,30 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 12 000 1 +13,33%
Cullen/Frost Bankers Inc. 100,00 101,00 0 0 0,00%
Cullinan Metals Corp. 0,0294 0,039 23 195 2 +13,45%
CULT Food Science Corp. 0,0524 0,0714 0 0 0,00%
Cummins Inc. 270,80 273,30 611 42 +0,40%
CureVac N.V.  2,156 2,188 255 282 320 +0,09%
CuriosityStream Inc. 1,01 1,04 0 0 0,00%
Curis Inc. 13,20 14,00 0 0 0,00%
Currys PLC 0,72 0,732 0 0 0,00%
Curtiss-Wright Corp. 236,00 240,00 25 2 0,00%
Customers Bancorp Inc. 43,40 44,20 0 0 0,00%
Cutera Inc. 1,9695 2,002 1 000 1 +2,31%
CVB Financial Corp. 15,30 15,50 0 0 0,00%
CVC Cap. Part. PLC ./. ./. 0 0 0,00%
CVR Energy Inc. 30,88 31,19 432 6 -0,06%
CVS Health Corp. 62,70 62,88 2 646 52 +0,16%
Cyan AG 2,20 2,32 100 1 -1,74%
Cybeats Technologies Corp. 0,1645 0,188 1 900 2 +5,26%
Cyberagent Inc. 6,10 6,20 0 0 0,00%
CyberArk Software Ltd. 225,60 228,20 66 7 -0,88%
CyberCatch Holdings Inc. 0,013 0,018 29 000 2 +15,38%
Cyberdyne Inc. 1,192 1,23 25 1 -3,23%
Cybin Inc. 0,3142 0,3381 33 700 6 +4,16%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,30 5,45 0 0 0,00%
Cytokinetics Inc. 60,50 62,00 17 1 0,00%
Cytomx Therapeutics Inc. 1,468 1,514 10 500 5 +1,54%
Cytosorbents Corp. 0,729 0,785 10 870 3 -0,13%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)