Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C.C.Raiff. dell'Alto Adige SpA Med.-T.Nts 21(26) 91,114 93,298 0 0 0,00%
C.N.d.Reas.Mut.Agrico.Group.SA EO-Notes 2017(27) 105,143 105,448 0 0 0,00%
C.N.d.Reas.Mut.Agrico.Group.SA EO-Notes 2018(28) 97,96 98,404 0 0 0,00%
C.N.d.Reas.Mut.Agrico.Group.SA EO-Notes 2019(29) 91,065 91,445 0 0 0,00%
C.N.d.Reas.Mut.Agrico.Group.SA EO-Nts 2021(28/28) 87,992 88,382 0 0 0,00%
C.N.d.Reas.Mut.Agrico.GrpSA EO-FLR Nts2014(24/Und) 100,056 100,134 0 0 0,00%
CA Auto Bank S.p.A. EO-Med.-T. Notes 2024(27/27) 100,258 100,277 0 0 0,00%
CA Auto Bank S.p.A. EO-Med.-Term Nts 2019(24/24) 98,789 99,077 0 0 0,00%
CA Immobilien Anlagen AG EO-Anl. 2018(26) 94,10 96,37 0 0 0,00%
CA Immobilien Anlagen AG EO-Anl. 2020(20/25) 92,704 93,234 0 0 0,00%
CA Immobilien Anlagen AG EO-Anl. 2020(20/27) 90,356 90,71 0 0 0,00%
CAB EO-Notes 2021(21/28) Reg.S 90,031 91,221 0 0 0,00%
Cadent Finance PLC EO-Med.-Term Nts 2016(16/24) 5 98,717 98,74 0 0 0,00%
Cadent Finance PLC EO-Med.-Term Nts 2020(32) 79,849 80,197 0 0 0,00%
Cadent Finance PLC EO-Med.-Term Nts 2021(21/30) 83,689 83,894 0 0 0,00%
Cadent Finance PLC EO-Med.-Term Nts 2023(23/29) 102,162 102,447 0 0 0,00%
Cais. Ctr. du Crd. Imm. France EO-MTN. 2022(27) 97,422 97,671 0 0 0,00%
Cais. d'Amort.de la Dette Soc. EO-MTN. 2021(31) 81,629 81,807 0 0 0,00%
Cais. d'Amort.de la Dette Soc. EO-MTN. 2022(27) 99,44 99,482 0 0 0,00%
Cais. d'Amort.de la Dette Soc. EO-MTN. 2023(31) 100,161 100,227 0 0 0,00%
Caisse des Depots et Consign. EO-MTN. 2022(27) 99,649 99,72 0 0 0,00%
Caisse des Depots et Consign. EO-MTN. 2023(28) 99,90 99,966 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 09(24) 100,205 0,00 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2019(25) 97,867 97,95 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2020(25) 96,543 96,612 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2022(27) 99,761 99,873 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2023(29) 102,166 102,214 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2023(29) 101,589 101,657 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2023(30) 98,583 98,737 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2024(33) 99,986 100,213 0 0 0,00%
Caisse Refinancement l'Habitat Fin.Hab.2024(29) 98,494 98,53 0 0 0,00%
Caisse Refinancement l'Habitat Fin.Hab.2024(34) 99,061 99,216 0 0 0,00%
Caixabank S.A. EO-Cédulas Hip. 2005(25) 99,992 100,05 0 0 0,00%
Caixabank S.A. EO-Cédulas Hip. 2005(25) 100,06 100,653 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2015(25) 96,411 96,551 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2015(25) 97,316 97,423 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2017(27) 94,511 94,643 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2017(32) 88,421 88,614 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2018(33) 85,588 86,474 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2018(25/30) 97,546 97,688 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2021(26/31) 93,867 94,042 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2021(27/28) 91,577 91,708 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2022(27/28) 92,703 92,769 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2022(27/33) 105,376 105,611 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2023(29/34) 106,046 106,069 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 20(25/26) 94,834 94,94 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 21(28/29) 88,737 88,996 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 22(25/26) 97,922 97,985 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 22(29/30) 107,465 107,60 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 23(26/27) 101,359 101,416 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 24(31/32) 100,881 100,953 0 0 0,00%
Caixabank S.A. EO-FLR Notes 2017(24/Und.) 99,465 100,965 0 0 0,00%
Caixabank S.A. EO-FLR Notes 2018(26/Und.) 96,331 98,031 0 0 0,00%
Caixabank S.A. EO-FLR Notes 2020(27/Und.) 97,91 99,71 0 0 0,00%
Caixabank S.A. EO-FLR Preferred MTN 20(25/26) 96,496 96,616 0 0 0,00%
Caixabank S.A. EO-Medium-Term Notes 2017(24) 99,973 99,974 0 0 0,00%
Caixabank S.A. EO-Medium-Term Notes 2022(29) 101,868 101,967 0 0 0,00%
Caixabank S.A. EO-Mortg.Cov.M.-T.Nts 18(28) 91,998 92,139 0 0 0,00%
Caixabank S.A. EO-Non-Preferred Bonos 19(24) 99,639 99,653 0 0 0,00%
Caixabank S.A. EO-Non-Preferred Bonos 19(26) 93,655 93,71 0 0 0,00%
Caixabank S.A. EO-Non-Preferred MTN 2019(24) 98,745 98,831 0 0 0,00%
Caixabank S.A. EO-Non-Preferred MTN 2019(26) 95,199 95,25 0 0 0,00%
Caixabank S.A. EO-Preferred Bonos 2019(26) 93,915 94,224 0 0 0,00%
Caixabank S.A. EO-Preferred Med.-T.Nts 20(25) 97,507 97,615 0 0 0,00%
Caixabank S.A. EO-Preferred Med.-T.Nts 23(30) 103,813 103,895 0 0 0,00%
Caixabank S.A. EO-Preferred MTN 2019(26) 95,457 95,54 0 0 0,00%
Caja Rural de Navarra S.C.d.C. Hipotec.2018(25) 97,191 97,296 0 0 0,00%
Caja Rural de Navarra S.C.d.C. Hipotec.2022(29) 88,545 88,738 0 0 0,00%
Can-Pack SA/East.PA Ld I.H.LLC 2020(20/27)Reg.S 93,429 93,75 0 0 0,00%
Canada DL-Bonds 2020(25) 97,36 97,87 0 0 0,00%
Canada DL-Bonds 2022(25) 97,63 0,00 0 0 0,00%
Canadian Imperial Bk of Comm. -T.Cov.Bs 2019(27) 90,025 90,062 0 0 0,00%
Canadian Imperial Bk of Comm. -T.Cov.Bs 2021(26) 92,211 92,261 0 0 0,00%
Canadian Imperial Bk of Comm. -T.Cov.Bs 2021(29) 85,303 85,399 0 0 0,00%
Canary Wharf Group Investment 2021(21/26)Reg.S 79,546 87,665 0 0 0,00%
Capex S.A. DL-Notes 2017(21/24) Reg.S 97,731 102,541 0 0 0,00%
Capgemini SE EO-Notes 2018(18/24) 98,775 98,844 0 0 0,00%
Capgemini SE EO-Notes 2018(18/28) 94,072 94,212 0 0 0,00%
Capgemini SE EO-Notes 2020(20/25) 96,782 96,835 0 0 0,00%
Capgemini SE EO-Notes 2020(20/26) 96,71 96,726 0 0 0,00%
Capgemini SE EO-Notes 2020(20/29) 94,22 94,42 0 0 0,00%
Capgemini SE EO-Notes 2020(20/30) 87,987 88,161 0 0 0,00%
Capgemini SE EO-Notes 2020(20/32) 92,641 92,932 0 0 0,00%
Capital One Financial Corp. EO-Notes 2019(24) 99,716 99,753 0 0 0,00%
Capital One Financial Corp. EO-Notes 2019(29) 88,473 88,763 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2014(24/24) 99,936 99,995 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2019(29/29) 87,966 88,093 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2020(20/27) 90,751 90,92 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2020(29/30) 85,258 85,35 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2022(22/25) 99,411 99,557 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2023(23/26) 99,87 99,976 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2023(23/28) 101,81 101,945 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2023(23/33) 104,65 104,768 0 0 0,00%
Carmila S.A.S. EO-Medium-Term Nts 2020(20/27) 93,033 93,588 0 0 0,00%
Carmila S.A.S. EO-Medium-Term Nts 2021(21/29) 89,078 89,379 0 0 0,00%
Carmila S.A.S. EO-Notes 2016(16/24) 99,36 99,59 0 0 0,00%
Carmila S.A.S. EO-Obl. 2018(18/28) 93,87 94,538 0 0 0,00%
Carnival Corp. DL-Notes 2021(21/27) Reg.S 97,20 98,89 0 0 0,00%
Carnival Corp. DL-Notes 2021(21/29) Reg.S 97,13 98,50 0 0 0,00%
Carnival Corp. EO-Notes 2024(24/30) Reg.S 102,025 102,34 0 0 0,00%
Carnival PLC EO-Notes 2019(29/29) 79,391 80,471 0 0 0,00%
Carrefour Banque EO-Med.-T. Nts 2021(25/25) 95,94 96,08 0 0 0,00%
Carrefour Banque EO-Med.-T. Nts 2023(23/27) 100,92 100,95 0 0 0,00%
Carrefour Banque EO-Medium-Term Nts 2020(20/27) 97,142 97,392 0 0 0,00%
Carrefour S.A. EO-Med.-Term Notes 2015(15/25) 97,519 97,631 0 0 0,00%
Carrefour S.A. EO-Med.-Term Notes 2018(18/26) 96,901 97,035 0 0 0,00%
Carrefour S.A. EO-Med.-Term Notes 2019(19/27) 93,156 93,292 0 0 0,00%
Carrefour S.A. EO-Medium-Term Nts 2022(22/26) 96,041 96,171 0 0 0,00%
Carrefour S.A. EO-Medium-Term Nts 2022(22/28) 102,418 102,602 0 0 0,00%
Carrefour S.A. EO-Medium-Term Nts 2022(22/29) 94,643 94,816 0 0 0,00%
Carrefour S.A. EO-Medium-Term Nts 2023(23/30) 100,917 101,135 0 0 0,00%
Castellum AB EO-FLR Notes 2021(21/Und.) 86,99 87,81 0 0 0,00%
Castellum AB EO-Medium-Term Nts 2019(19/26) 92,374 92,65 0 0 0,00%
Castellum Helsinki Fin.Hol.Abp EO-MTN. 2021(21/29) 81,38 81,56 0 0 0,00%
Castellum Helsinki Fin.Hol.Abp EO-MTN. 2022(22/25) 97,757 97,909 0 0 0,00%
Catalent Pharma Solutions Inc. 2020(20/28)Reg.S 95,106 95,856 0 0 0,00%
Caterpillar Fin.Services Corp. DL-MTN. 2014(24) 98,76 98,91 0 0 0,00%
CCR Re S.A. EO-FLR Notes 2020(30/40) 86,132 0,00 0 0 0,00%
CECONOMY AG Anleihe v.2021(2021/2026) 93,23 94,09 0 0 0,00%
CEDULAS TDA 6 -F.T.A.- Backed Nts 2005(28) 100,045 100,225 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2017(18/25) 97,85 98,01 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2018(18/27) 95,07 95,33 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2021(21/28) 86,826 87,01 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2022(22/26) 101,428 101,607 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2022(22/29) 105,199 105,29 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/26) 92,762 92,895 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/27) 91,12 91,21 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/28) 91,174 91,296 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/29) 88,844 88,94 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/32) 85,686 85,835 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/33) 84,87 85,03 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2022(22/26) 96,94 97,10 0 0 0,00%
Cellnex Telecom S.A. EO-Conv.Med.Term Bds 2019(28) 103,445 103,955 0 0 0,00%
Cellnex Telecom S.A. EO-Conv.Med.Term Bds 2020(31) 82,711 83,171 0 0 0,00%
Cellnex Telecom S.A. EO-Med.Term Notes 2017(17/25) 99,00 99,23 0 0 0,00%
Cellnex Telecom S.A. EO-Med.Term Notes 2020(20/27) 92,019 92,246 0 0 0,00%
Cellnex Telecom S.A. EO-Med.Term Notes 2020(20/29) 90,575 90,715 0 0 0,00%
Cellnex Telecom S.A. EO-Med.Term Notes 2020(20/30) 87,18 87,43 0 0 0,00%
Cemex S.A.B. de C.V. EO-Notes 2019(19/26) Reg.S 98,159 98,59 0 0 0,00%
CEPSA Finance S.A.U. EO-Med.-Term Nts 2019(19/25) 97,87 97,877 0 0 0,00%
CEPSA Finance S.A.U. EO-Med.Term Nts 2020(20/26) 97,092 97,125 0 0 0,00%
CEPSA Finance S.A.U. EO-Med.Term Nts 2020(27/28) 89,12 89,67 0 0 0,00%
Ceská Sporitelna AS EO-FLR Non-Pref.MTN 21(27/28) 87,226 88,513 0 0 0,00%
Ceská Sporitelna AS EO-FLR Non-Pref.MTN 22(24/25) 100,96 101,17 0 0 0,00%
Ceske Drahy AS EO-Notes 2019(19/26) 95,228 95,255 0 0 0,00%
Ceske Drahy AS EO-Notes 2022(22/27) 104,415 104,51 0 0 0,00%
CETIN Group N.V. EO-Medium-Term Nts 2022(22/27) 97,465 97,87 0 0 0,00%
CEZ AS EO-Medium-Term Notes 2013(28) 97,102 97,33 0 0 0,00%
CEZ AS EO-Medium-Term Nts 2019(19/26) 92,755 92,883 0 0 0,00%
CEZ AS EO-Medium-Term Nts 2022(22/27) 95,70 95,921 0 0 0,00%
CFCM Nord Europe EO-Med.-Term Notes 2016(26) 96,014 96,36 0 0 0,00%
CGG S.A. EO-Notes 2021(21/27) Reg.S 95,87 96,968 0 0 0,00%
CGNPC International Ltd. EO-Notes 2017(17/24) 98,097 98,278 0 0 0,00%
CGNPC International Ltd. EO-Notes 2018(18/25) 96,707 96,832 0 0 0,00%
Chanel Ceres PLC EO-Notes 2020(20/26) 93,249 93,75 0 0 0,00%
Chanel Ceres PLC EO-Notes 2020(20/31) 82,354 82,805 0 0 0,00%
Charles Schwab Corp. DL-FLR Pref.Sh. 21(26/Und.) 92,558 96,348 0 0 0,00%
Chemours Co., The EO-Notes 2018(18/26) 96,492 97,452 0 0 0,00%
Cheplapharm Arzneimittel GmbH v.20(20/27)Reg.S 97,022 97,622 0 0 0,00%
Cheplapharm Arzneimittel GmbH v.20(20/28)Reg.S 97,032 97,54 0 0 0,00%
Cheplapharm Arzneimittel GmbH v.23(24/20)Reg.S 101,317 101,729 0 0 0,00%
Cheplapharm Arzneimittel GmbH v.23(26/30)Reg.S 105,903 106,213 0 0 0,00%
Cheung Kong Inf.Fin.BVI Ltd. EO-Notes 2017(24) 97,909 98,081 0 0 0,00%
Chevron USA Inc. DL-Notes 2020(20/25) 94,57 94,82 0 0 0,00%
Chile, Republik EO-Bonds 2014(25) 98,29 98,46 0 0 0,00%
Chile, Republik EO-Bonds 2015(30) 90,174 90,41 0 0 0,00%
Chile, Republik EO-Bonds 2016(26) 96,75 96,87 0 0 0,00%
Chile, Republik EO-Bonds 2019(31/31) 82,251 82,682 0 0 0,00%
Chile, Republik EO-Bonds 2020(39/40) 68,865 69,044 0 0 0,00%
Chile, Republik EO-Bonds 2021(50/51) 55,345 55,744 0 0 0,00%
Chile, Republik EO-Notes 2021(26/27) 90,819 91,242 0 0 0,00%
Chile, Republik EO-Notes 2021(28/29) 87,379 87,39 0 0 0,00%
Chile, Republik EO-Notes 2021(36/36) 75,77 75,88 0 0 0,00%
Chile, Republik EO-Notes 2023(23/34) 101,705 101,72 0 0 0,00%
China Constr. Bank (Europe) SA EO-MTN. 2021(24) 99,46 99,50 0 0 0,00%
China, People's Republic of EO-Notes 2019(26/26) 92,221 92,341 0 0 0,00%
China, People's Republic of EO-Notes 2019(31/31) 82,858 83,228 0 0 0,00%
China, People's Republic of EO-Notes 2019(39/39) 70,48 70,905 0 0 0,00%
China, People's Republic of EO-Notes 2020(30) 83,093 83,323 0 0 0,00%
China, People's Republic of EO-Notes 2020(35) 74,17 74,205 0 0 0,00%
China, People's Republic of EO-Notes 2021(24) 97,78 97,98 0 0 0,00%
China, People's Republic of EO-Notes 2021(28) 87,28 87,58 0 0 0,00%
China, People's Republic of EO-Notes 2021(33) 78,867 79,197 0 0 0,00%
China, People's Republic of EO-Zero Bonds 2020(25) 94,286 94,435 0 0 0,00%
Chorus Ltd. EO-Med.-Term Notes 2019(20/26) 92,96 93,063 0 0 0,00%
Chrome Bidco S.A.S. EO-Notes 2021(21/28) Reg.S 81,51 82,16 0 0 0,00%
Chrome Holdco S.A.S. EO-Notes 2021(21/29) Reg.S 62,58 63,99 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2018(18/28) 92,984 93,569 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2018(18/38) 88,312 88,66 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2019(19/24) 97,835 98,078 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2019(19/27) 92,46 92,49 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2019(19/29) 87,354 87,821 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2019(19/31) 86,90 87,227 0 0 0,00%
Cidron Aida Finco S.à r.l. EO-Nts.2021(24/28)Reg.S 95,864 96,188 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.06(55) 111,97 113,37 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2016(24) 98,987 99,049 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2016(26) 93,116 93,207 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2022(27) 24,648 398,97 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2022(30) 96,042 96,106 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2023(29) 102,206 102,245 0 0 0,00%
CIMIC Finance Ltd. EO-Medium-Term Nts 2021(21/29) 86,867 87,473 0 0 0,00%
Cirsa Finance International 2021(21/27)Reg.S 98,28 98,73 0 0 0,00%
Cirsa Finance International 2024(24/29)Reg.S 102,451 102,814 0 0 0,00%
Citigroup Inc. DL-FLR Deposit.Shs 19(24/Und.) 98,226 101,909 0 0 0,00%
Citigroup Inc. DL-FLR Notes 2020(31) 84,879 84,982 0 0 0,00%
Citigroup Inc. DL-FLR Notes 2021(21/42) 69,69 70,42 0 0 0,00%
Citigroup Inc. DL-FLR Notes 2022(27/28) 93,79 93,96 0 0 0,00%
Citigroup Inc. DL-Non-Cum.Pr.St.20(21/25) 95,106 99,024 0 0 0,00%
Citigroup Inc. DL-Notes 2013(25) 99,79 100,17 0 0 0,00%
Citigroup Inc. DL-Notes 2014(24) 99,45 99,69 0 0 0,00%
Citigroup Inc. DL-Notes 2014(44) 93,78 94,65 0 0 0,00%
Citigroup Inc. DL-Notes 2015(27) 96,575 97,445 0 0 0,00%
Citigroup Inc. DL-Notes 2016(26) 98,268 98,373 0 0 0,00%
Citigroup Inc. DL-Notes 2016(26) 97,15 97,45 0 0 0,00%
Citigroup Inc. DL-Notes 2016(26) 96,389 96,498 0 0 0,00%
Citigroup Inc. DL-Notes 2016(28) 94,96 95,35 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2019(20/27) 92,68 92,89 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2020(20/26) 97,061 97,132 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2022(23/28) 100,338 100,409 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2022(23/33) 102,743 102,798 0 0 0,00%
Citigroup Inc. EO-FLR Med.-Term Nts 18(25/26) 97,245 97,306 0 0 0,00%
Citigroup Inc. EO-Med.-T. Notes 2018(19/28) 93,096 93,322 0 0 0,00%
Citigroup Inc. EO-Med.-T. Notes 2019(19/29) 89,663 89,746 0 0 0,00%
Citigroup Inc. EO-Medium-Term Notes 2014(24) 99,96 99,965 0 0 0,00%
Citigroup Inc. EO-Medium-Term Notes 2014(26) 96,56 96,65 0 0 0,00%
Citigroup Inc. EO-Medium-Term Nts 2016(16/28) 91,681 91,901 0 0 0,00%
Citigroup Inc. EO-Notes 2015(25) 98,54 98,641 0 0 0,00%
Citigroup Inc. LS-Medium-Term Notes 2004(24) 99,452 100,532 0 0 0,00%
Citycon Oyj EO-FLR Notes 2019(24/Und.) 85,07 86,66 0 0 0,00%
Citycon Oyj EO-FLR Notes 2021(21/Und.) 69,30 70,58 0 0 0,00%
Citycon Treasury B.V. EO-Med.Term Nts 2018(18/27) 91,393 92,165 0 0 0,00%
Citycon Treasury B.V. EO-Med.Term Nts 2021(21/28) 85,598 86,269 0 0 0,00%
Citycon Treasury B.V. EO-Med.Term Nts 2024(24/29) 100,434 101,262 0 0 0,00%
Citycon Treasury B.V. EO-Notes 2014(14/24) 99,105 99,464 0 0 0,00%
Citycon Treasury B.V. EO-Notes 2016(16/26) 91,588 92,16 0 0 0,00%
CK Hutchison Eur.Fin.(18) Ltd. EO-Notes 2018(25) 97,475 97,576 0 0 0,00%
CK Hutchison Eur.Fin.(18) Ltd. EO-Notes 2018(30) 90,136 90,422 0 0 0,00%
CK Hutchison Eur.Fin.(21) Ltd. EO-Nts. 2021(21/29) 84,99 85,24 0 0 0,00%
CK Hutchison Eur.Fin.(21) Ltd. EO-Nts. 2021(21/33) 77,606 77,796 0 0 0,00%
CK Hutchison Fin. (16) II Ltd. EO-Notes 2016(24) 98,698 98,788 0 0 0,00%
CK Hutchison Finance (16) Ltd. EO-Notes 2016(28) 93,997 94,095 0 0 0,00%
CK Hutchison Grp Tele.Fin. SA EO-Notes 2019(26/26) 94,267 94,386 0 0 0,00%
CK Hutchison Grp Tele.Fin. SA EO-Notes 2019(28/28) 89,822 90,138 0 0 0,00%
CK Hutchison Grp Tele.Fin. SA EO-Notes 2019(31/31) 84,849 85,206 0 0 0,00%
Clariane SE EO-Obl. 2021(21/28) 72,743 75,593 0 0 0,00%
Clariant AG SF-Anl. 2014(24) 99,98 100,22 0 0 0,00%
Clearstream Banking AG Festzinsanl. v.2020(20/25) 94,513 94,694 0 0 0,00%
Cloverie PLC DL-FLR MTN 2016(26/46) S.16-01 98,54 99,63 0 0 0,00%
Cloverie PLC EO-M.-T.LPN 18(28/28)Zurich I. 92,478 92,56 0 0 0,00%
Clydesdale Bank PLC EO-Med.-T.Cov.Bds 2019(26) 91,833 91,904 0 0 0,00%
Clydesdale Bank PLC EO-Med.-Term Cov. Bds 2023(28) 101,308 101,454 0 0 0,00%
CNAC (HK) Finbridge Co. Ltd. EO-Notes 2020(20/24) 98,581 98,816 0 0 0,00%
CNH Industrial Finance Euro.SA EO-MTN. 2017(17/25) 97,399 97,608 0 0 0,00%
CNH Industrial Finance Euro.SA EO-MTN. 2018(18/26) 96,95 97,16 0 0 0,00%
CNH Industrial Finance Euro.SA EO-MTN. 2019(19/27) 95,036 95,36 0 0 0,00%
CNH Industrial Finance Euro.SA EO-MTN. 2019(19/29) 90,88 90,951 0 0 0,00%
CNP Assurances S.A. EO-FLR Med.-T.Nts 19(30/50) 87,625 88,342 0 0 0,00%
CNP Assurances S.A. EO-FLR Med.-T.Nts 2020(27/28) 87,823 88,08 0 0 0,00%
CNP Assurances S.A. EO-FLR Med.-T.Nts 2021(33/53) 80,103 80,432 0 0 0,00%
CNP Assurances S.A. EO-FLR Med.-T.Nts 2023(33/53) 104,518 104,722 0 0 0,00%
CNP Assurances S.A. EO-FLR Notes 2014(25/45) 99,688 100,069 0 0 0,00%
CNP Assurances S.A. EO-FLR Notes 2015(27/47) 100,83 101,111 0 0 0,00%
CNP Assurances S.A. EO-FLR Notes 2018(28/Und.) 97,151 97,41 0 0 0,00%
CNP Assurances S.A. EO-FLR Notes 2020(30/51) 87,587 88,544 0 0 0,00%
CNP Assurances S.A. EO-Medium Term Nts 2022(28/29) 88,746 88,92 0 0 0,00%
CNP Assurances S.A. EO-Obl. 2019(29) 95,685 96,318 0 0 0,00%
Coca Cola HBC Finance B.V. EO-Med.T.Nts 2016(24) 99,004 99,556 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2019(19/27) 92,874 93,086 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2019(19/29) 85,876 85,995 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2019(19/31) 87,983 88,052 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2022(22/25) 98,643 98,781 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2024(24/28) 99,529 99,547 0 0 0,00%
Coca-Cola Co., The AD-Notes 2016(24) 99,87 99,88 0 0 0,00%
Coca-Cola Co., The DL-Notes 2019(19/29) 87,37 87,75 0 0 0,00%
Coca-Cola Co., The DL-Notes 2020(20/27) 96,51 96,59 0 0 0,00%
Coca-Cola Co., The DL-Notes 2020(20/28) 87,03 87,18 0 0 0,00%
Coca-Cola Co., The DL-Notes 2020(20/30) 83,028 83,36 0 0 0,00%
Coca-Cola Co., The DL-Notes 2021(21/41) 73,14 73,31 0 0 0,00%
Coca-Cola Co., The DL-Notes 2021(21/51) 67,29 67,68 0 0 0,00%
Coca-Cola Co., The EO-Notes 2014(14/26) 96,663 96,841 0 0 0,00%
Coca-Cola Co., The EO-Notes 2015(15/27) 94,52 94,688 0 0 0,00%
Coca-Cola Co., The EO-Notes 2015(15/35) 84,48 84,645 0 0 0,00%
Coca-Cola Co., The EO-Notes 2016(16/36) 77,402 77,719 0 0 0,00%
Coca-Cola Co., The EO-Notes 2019(19/26) 94,189 94,40 0 0 0,00%
Coca-Cola Co., The EO-Notes 2019(19/31) 88,125 88,176 0 0 0,00%
Coca-Cola Co., The EO-Notes 2020(20/29) 86,343 86,437 0 0 0,00%
Coca-Cola Co., The EO-Notes 2020(20/33) 78,109 78,451 0 0 0,00%
Coca-Cola Co., The EO-Notes 2020(20/40) 68,118 68,459 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/29) 86,474 86,597 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/30) 85,038 85,249 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/33) 79,114 79,207 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/36) 76,084 76,276 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/41) 69,388 69,716 0 0 0,00%
Coca-Cola Europacific Pa. PLC EO-Notes 2014(14/26) 98,679 98,929 0 0 0,00%
Coca-Cola Europacific Pa. PLC EO-Notes 2015(15/30) 91,46 91,49 0 0 0,00%
Coca-Cola Europacific Pa. PLC EO-Notes 2020(20/26) 96,788 96,89 0 0 0,00%
Coca-Cola Europacific Pa. PLC EO-Notes 2020(20/28) 86,365 86,471 0 0 0,00%
Coface S.A. EO-Notes 2022(32/32) 109,097 110,436 0 0 0,00%
Cofinimmo S.A. EO-Bonds 2020(20/27) 79,894 80,29 0 0 0,00%
Cofinimmo S.A. EO-Bonds 2022(22/28) 89,42 89,734 0 0 0,00%
Coinbase Global Inc. DL-Notes 2021(21/28) Reg.S 83,738 87,717 0 0 0,00%
Colgate-Palmolive Co. DL-Notes 2022(22/25) 97,46 97,74 0 0 0,00%
Colgate-Palmolive Co. DL-Notes 2022(22/27) 94,84 95,19 0 0 0,00%
Colgate-Palmolive Co. EO-Bonds 2019(19/26) 95,065 95,19 0 0 0,00%
Colgate-Palmolive Co. EO-Bonds 2019(19/34) 84,632 84,896 0 0 0,00%
Colgate-Palmolive Co. EO-Bonds 2019(19/39) 69,459 69,828 0 0 0,00%
Colgate-Palmolive Co. EO-Bonds 2021(21/29) 85,765 86,845 0 0 0,00%
Coloplast Finance B.V. EO-Med.Term Nts 2022(22/27) 96,11 96,27 0 0 0,00%
Coloplast Finance B.V. EO-Med.Term Nts 2022(22/30) 95,66 95,82 0 0 0,00%
Coloplast Finance B.V. Med.-T.Nts 2022(24/24) 100,00 100,07 0 0 0,00%
Comcast Corp. DL-Notes 2019(19/50) 70,406 70,52 0 0 0,00%
Comcast Corp. EO-Notes 2020(20/27) 90,944 91,176 0 0 0,00%
Comcast Corp. EO-Notes 2020(20/32) 81,555 81,869 0 0 0,00%
Comcast Corp. EO-Notes 2020(20/40) 73,222 73,888 0 0 0,00%
Comcast Corp. EO-Notes 2021(21/26) 92,055 92,181 0 0 0,00%
Comcast Corp. EO-Notes 2021(21/29) 84,791 84,867 0 0 0,00%
Commerzbank AG EO-FLR-Nachr.Anl.v.20(26/unb.) 98,25 100,01 0 0 0,00%
Commerzbank AG EO-FLR-Nachr.Anl.v.21(27/unb.) 87,747 89,097 0 0 0,00%
Commerzbank AG FLR-MTN Ser.1037 v.24(26/27) 100,426 100,442 0 0 0,00%
Commerzbank AG FLR-MTN Ser.965 v.20(26) 97,269 97,418 0 0 0,00%
Commerzbank AG FLR-MTN Ser.992 v.22(26/27) 98,029 98,256 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1018 v.23(28/29) 104,755 104,853 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1031 v.24(30/31) 102,624 102,726 100 000 1 +0,03%
Commerzbank AG FLR-MTN-Serie 995 v.22(28) 101,877 102,02 0 0 0,00%
Commerzbank AG Med.Term-FLN v.23(29/30) 104,631 104,64 0 0 0,00%
Commerzbank AG MTH S.P10 v.15(25) 96,595 96,785 0 0 0,00%
Commerzbank AG MTH S.P11 v.16(26) 94,31 94,45 0 0 0,00%
Commerzbank AG MTH S.P15 v.16(24) 99,25 99,81 0 0 0,00%
Commerzbank AG MTH S.P18 v.17(27) 91,82 0,00 0 0 0,00%
Commerzbank AG MTH S.P30 v.19(34) 84,429 0,00 0 0 0,00%
Commerzbank AG MTH S.P47 v.22(32) 80,73 81,41 0 0 0,00%
Commerzbank AG MTH S.P49 v.22(27) 92,611 0,00 0 0 0,00%
Commerzbank AG MTH S.P57 v.22(28) 99,10 100,759 0 0 0,00%
Commerzbank AG MTH S.P58 v.22(25) 98,99 99,132 0 0 0,00%
Commerzbank AG MTH S.P59 v.23(26) 99,025 99,485 0 0 0,00%
Commerzbank AG MTH S.P65 v.23(28) 100,46 101,85 0 0 0,00%
Commerzbank AG MTH S.P67 v.24(31) 96,99 0,00 0 0 0,00%
Commerzbank AG MTH S.P68 v.24(34) 99,124 99,177 10 000 1 +0,06%
Commerzbank AG MTN-Anl. v.17(24) S.883 99,909 99,923 5 000 1 +0,01%
Commerzbank AG MTN-Anl. v.17(25) S.888 96,939 97,026 0 0 0,00%
Commerzbank AG MTN-Anl. v.18(28) S.895 94,832 95,029 0 0 0,00%
Commerzbank AG MTN-Anl. v.19(26) S.932 94,835 95,059 0 0 0,00%
Commerzbank AG MTN-Anl. v.20(27) S.948 92,933 93,081 0 0 0,00%
Commerzbank AG MTN-IHS S.904 v.18(28) 92,305 93,345 8 000 1 -0,16%
Commerzbank AG MTN-IHS S.923 v.19(26) 95,255 96,355 0 0 0,00%
Commerzbank AG MTN-IHS S.928 v.19(24) 98,81 99,45 0 0 0,00%
Commerzbank AG MTN-IHS S.939 v.19(24) 98,753 98,778 0 0 0,00%
Commerzbank AG MTN-IHS S.940 v.19(26) 92,655 93,435 0 0 0,00%
Commerzbank AG MTN-IHS S.961 v.20(27) 91,241 91,411 0 0 0,00%
Commerzbank AG MTN-IHS S.973 v.21(25) 95,26 95,85 18 000 2 -0,01%
Commerzbank AG MTN-OPF v.24(27) P.66 98,515 0,00 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 20(25/30) 99,161 99,744 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 21(26/31) 91,029 92,56 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 22(27/32) 105,226 105,61 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 23(28/33) 107,05 107,428 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 24(29/34) 99,322 99,51 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN20(29/unb) 97,24 99,00 0 0 0,00%
Commerzbank AG T2 Nachr.MTN S.865 v.2016(26) 99,65 101,41 15 000 2 -0,09%
Commerzbank AG T2 Nachr.MTN S.874 v.2017(27) 99,70 102,14 0 0 0,00%
Commonwealth Bank of Australia -T.Nts 2017(24/29) 98,794 98,976 0 0 0,00%
Commonwealth Bank of Australia Cov.Bds 2021(29) 84,728 84,939 0 0 0,00%
Commonwealth Bank of Australia Cov.Bds 2022(25) 99,664 99,729 0 0 0,00%
Commonwealth Bank of Australia Cov.Bds 2022(28) 90,933 91,037 0 0 0,00%
Commonwealth Bank of Australia Cov.Bds 2023(27) 101,256 101,361 0 0 0,00%
Commonwealth Bank of Australia EO-MTN. 2018(28) 92,669 92,86 0 0 0,00%
Commonwealth Bank of Australia Med.-T.Nts 16(26) 93,792 93,868 0 0 0,00%
Commonwealth Bank of Australia Med.-T.Nts 16(31) 160,605 0,00 0 0 0,00%
Commonwealth Bank of Australia Med.-T.Nts 19(29) 89,459 89,568 0 0 0,00%
Communauté française Belgique EO-MTN. 2020(29) 85,002 85,81 0 0 0,00%
Communauté française Belgique EO-MTN. 2021(35) 74,068 74,329 0 0 0,00%
Communauté française Belgique EO-MTN. 2022(32) 88,697 88,94 0 0 0,00%
Compact Bidco B.V. EO-Bonds 2021(21/26) Reg.S 25,00 26,64 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 2017(25) 97,809 97,817 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 2017(27) 94,231 94,301 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 2018(26) 95,67 95,79 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 2018(28) 93,957 94,201 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 22(22/25) 97,434 97,466 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 23(23/26) 100,47 100,54 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 23(23/30) 102,059 102,08 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 24(24/30) 99,399 99,492 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 24(24/34) 100,061 100,439 0 0 0,00%
Compagnie Fin. Ind. Autoroutes EO-MTN. 2020(20/31) 85,232 85,398 0 0 0,00%
Compagnie Fin. Ind. Autoroutes EO-MTN.2016(16/25)1 97,548 97,599 0 0 0,00%
Compagnie Fin. Ind. Autoroutes EO-MTN.2016(16/28)2 89,725 89,849 0 0 0,00%
Compagnie Fin. Ind. Autoroutes EO-MTN.2017(17/27)3 92,921 92,995 0 0 0,00%
Compagnie Plastic Omnium S.A. EO-Obl. 2017(17/24) 99,605 99,717 0 0 0,00%
Compass Group Fin. Netherl. BV EO-MTN. 2017(17/24) 99,518 99,567 0 0 0,00%
Compass Group Fin. Netherl. BV EO-MTN. 2018(18/28) 93,243 93,368 0 0 0,00%
Compass Group Fin. Netherl. BV EO-MTN. 2022(22/30) 98,106 98,284 0 0 0,00%
Computershare US Inc. EO-Med.Term Nts 2021(21/31) 80,988 81,48 0 0 0,00%
Comun. Autónoma del País Vasco 2020(31) 81,61 81,946 0 0 0,00%
Comun. Autónoma del País Vasco 2022(33) 87,805 88,745 0 0 0,00%
Comunidad Autónoma de Madrid EO-Bonos 2016(24) 98,80 99,16 0 0 0,00%
Comunidad Autónoma de Madrid EO-Bonos 2016(46) 87,865 90,165 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2017(27) 96,59 97,15 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2021(31) 82,16 0,00 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2023(28) 100,57 101,17 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2023(33) 101,19 101,91 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2024(34) 99,71 100,41 0 0 0,00%
Consolidated Energy Fin.S.A. 2021(21/28)Reg.S 84,695 86,87 0 0 0,00%
Constellium SE EO-Notes 2017(17/26) Reg.S 99,695 99,875 0 0 0,00%
Constellium SE EO-Notes 2021(21/29) Reg.S 92,396 93,386 0 0 0,00%
Conti-Gummi Finance B.V. EO-Med.T.Nts 2020(24/24) 98,77 99,17 0 0 0,00%
Conti-Gummi Finance B.V. EO-Med.T.Nts 2020(26/26) 97,64 98,26 9 000 1 +0,17%
Continental AG MTN v.19(25/25) 96,305 96,985 0 0 0,00%
Continental AG MTN v.22(22/27) 99,655 100,555 52 000 5 -0,08%
Continental AG MTN v.23(28/28) 101,055 101,815 103 000 2 +0,21%
ContourGlobal Power Hldgs S.A. 2020(20/26)Reg.S 95,85 96,242 0 0 0,00%
ContourGlobal Power Hldgs S.A. 2020(20/28)Reg.S 91,435 92,421 0 0 0,00%
Corning Inc. EO-Notes 2023(23/31) 101,862 102,076 0 0 0,00%
Corp.Nacion.del Cobre de Chile 2014(24)Reg.S 99,53 99,94 0 0 0,00%
Corporación Andina de Fomento EO-MTN. 2019(26) 165,798 0,00 0 0 0,00%
Corporación Andina de Fomento EO-MTN. 2023(28) 102,774 102,887 0 0 0,00%
Corporación Andina de Fomento EO-MTN. 2024(30) 99,646 99,76 0 0 0,00%
Corporación Andina de Fomento SF-MTN. 2016(24) 99,036 100,106 0 0 0,00%
Côte d'Ivoire, Republik EO-Notes 2018(28-30) Reg.S 91,505 92,042 0 0 0,00%
Côte d'Ivoire, Republik EO-Notes 2018(46-48) Reg.S 79,478 80,031 0 0 0,00%
Coty Inc. DL-Notes 2018(18/26) Reg.S 99,75 101,25 0 0 0,00%
Coty Inc. EO-Notes 2018(18/26) Reg.S 99,59 100,00 0 0 0,00%
Coty Inc. EO-Notes 2021(21/26) Reg.S 99,614 99,962 0 0 0,00%
Council of Europe Developm.Bk DL-Notes 2020(25) 96,89 97,04 0 0 0,00%
Council of Europe Developm.Bk EO-MTN. 2024(34) 96,941 96,942 0 0 0,00%
Council of Europe Developm.Bk EO-MTNotes 2015(25) 97,075 0,00 0 0 0,00%
Covestro AG EO-MTN v.2022(2022/2028) 104,718 104,866 0 0 0,00%
Covestro AG Medium Term Notes v.16(24/24) 98,91 99,39 0 0 0,00%
Covestro AG Medium Term Notes v.20(25/26) 95,075 95,845 0 0 0,00%
Covestro AG Medium Term Notes v.20(30/30) 87,755 89,555 0 0 0,00%
Covivio Hotels S.C.A. EO-Obl. 2018(18/25) 97,072 97,244 0 0 0,00%
Covivio Hotels S.C.A. EO-Obl. 2021(21/29) 87,237 87,439 0 0 0,00%
Covivio S.A. EO-Medium-Term Nts 2023(23/32) 102,383 102,614 0 0 0,00%
Covivio S.A. EO-Notes 2016(16/26) 96,214 96,41 0 0 0,00%
Covivio S.A. EO-Notes 2017(17/24) 98,442 99,332 0 0 0,00%
Covivio S.A. EO-Notes 2018(18/28) 95,92 96,39 0 0 0,00%
Covivio S.A. EO-Obl. 2017(17/27) 93,406 93,65 0 0 0,00%
Covivio S.A. EO-Obl. 2019(19/31) 83,06 83,17 0 0 0,00%
Covivio S.A. EO-Obl. 2020(20/30) 87,754 87,927 0 0 0,00%
Coöp. Centr. Raiff.-Boerenlbk EO-Med-TNts 2015(27) 95,105 97,055 0 0 0,00%
Coöp. Centr. Raiff.-Boerenlbk EO-Med.T. N. 10(25) 100,26 100,82 0 0 0,00%
Coöperatieve Rabobank U.A. -T.Cov.Bds 2024(36) 100,996 101,129 0 0 0,00%
Coöperatieve Rabobank U.A. -T.Cov.Bs 2021(31) 80,831 80,975 0 0 0,00%
Coöperatieve Rabobank U.A. -T.Cov.Bs 2022(32) 84,558 84,672 0 0 0,00%
Coöperatieve Rabobank U.A. Cap.Sec.2019(26/Und.) 92,33 94,07 0 0 0,00%
Coöperatieve Rabobank U.A. Cap.Sec.2021(28/Und.) 87,34 89,129 0 0 0,00%
Coöperatieve Rabobank U.A. Cap.Secs 2018(25/Und.) 97,82 99,488 0 0 0,00%
Coöperatieve Rabobank U.A. EO-Med.T.Nts 2019(31) 84,92 85,161 0 0 0,00%
Coöperatieve Rabobank U.A. EO-MTN 2016(26) 95,945 96,585 10 000 1 +0,07%
Coöperatieve Rabobank U.A. Med.-T.Nts 21(26/27) 92,012 92,183 0 0 0,00%
Coöperatieve Rabobank U.A. MTN 2019(26) 92,449 92,538 0 0 0,00%
Coöperatieve Rabobank U.A. MTN 2021(33) 79,144 79,489 0 0 0,00%
Coöperatieve Rabobank U.A. MTN 2023(26) 101,149 101,171 0 0 0,00%
Coöperatieve Rabobank U.A. NK-Med.T.Nts 2019(24) 99,544 99,545 0 0 0,00%
Coöperatieve Rabobank U.A. Non-Pref.MTN 20(27/28) 92,276 92,321 0 0 0,00%
Coöperatieve Rabobank U.A. Non-Pref.MTN 22(27/28) 102,463 102,611 0 0 0,00%
Coöperatieve Rabobank U.A. Pref.MTN 2023(26) 100,871 101,00 0 0 0,00%
Coöperatieve Rabobank U.A. RC-Zo MTN. 2013(43) 0,00 10,74 0 0 0,00%
Coöperatieve Rabobank U.A. RC-Zo MTN. 2014(34) 31,00 0,00 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2017(24) 99,812 99,89 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2017(32) 87,617 87,747 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2018(26) 94,987 95,031 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2018(28) 92,379 92,455 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2018(38) 80,973 81,252 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2019(29) 90,682 90,799 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2020(30) 83,515 83,644 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2020(40) 59,303 59,49 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2023(33) 98,608 99,35 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds.2019(27) 90,886 90,994 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds.2019(39) 70,844 71,173 0 0 0,00%
CPI PROPERTY GROUP S.A. -T.Nts 2019(27/27)Reg.S 84,163 86,303 0 0 0,00%
CPI PROPERTY GROUP S.A. EO-Med.T.Nts 2021(21/31) 67,706 69,791 0 0 0,00%
CPI PROPERTY GROUP S.A. Lkd MTN 22(22/30) 73,85 74,75 0 0 0,00%
CPI PROPERTY GROUP S.A. Med.-T.Nts 20(26/Und.) 61,68 63,55 0 0 0,00%
Crédit Agricole Assurances SA EO-Notes 2020(30) 88,12 88,31 0 0 0,00%
Crédit Agricole Assurances SA EO-Notes 2021(31/31) 82,748 83,149 0 0 0,00%
Crédit Agricole Assurances SA EO-Notes 2023(33/33) 110,684 111,222 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2017(25) 97,291 97,348 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2022(27) 93,022 93,059 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2022(28) 98,915 99,044 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2022(30) 94,937 95,082 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(26) 99,962 99,992 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(28) 100,909 100,983 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(29) 99,993 100,176 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(30) 100,196 100,285 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(32) 100,67 101,428 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(33) 180,882 0,00 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2024(31) 99,462 99,481 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2024(32) 99,432 99,702 0 0 0,00%
Credit Agricole S.A. (Ldn Br.) EO-MTN. 2014(26) 99,284 99,498 0 0 0,00%
Credit Agricole S.A. (Ldn Br.) EO-MTN. 2017(27) 94,025 94,132 0 0 0,00%
Credit Agricole S.A. (Ldn Br.) MTN 2016(26) 95,789 95,868 0 0 0,00%
Crédit Agricole S.A. DL-FLR Nts 2016(25/Und.)Reg.S 100,782 103,457 0 0 0,00%
Crédit Agricole S.A. EO-Bonds 2015(27) 96,939 97,217 0 0 0,00%
Crédit Agricole S.A. EO-FLR M.-T.Nts 2023(28/Und.) 105,449 106,18 0 0 0,00%
Crédit Agricole S.A. EO-FLR M.-T.Nts 2024(29/Und.) 101,403 101,404 0 0 0,00%
Crédit Agricole S.A. EO-FLR Med.-T. Nts. 21(28/29) 87,26 87,332 0 0 0,00%
Crédit Agricole S.A. EO-FLR Med.-T. Nts. 23(28/33) 104,939 105,08 0 0 0,00%
Crédit Agricole S.A. EO-FLR Med.Term Nts 20(25/30) 97,248 97,401 0 0 0,00%
Crédit Agricole S.A. EO-FLR Non-Pref.MTN 20(25/26) 97,284 97,324 0 0 0,00%
Crédit Agricole S.A. EO-FLR Non-Pref.MTN 22(27/28) 92,177 92,327 0 0 0,00%
Crédit Agricole S.A. EO-FLR Non-Pref.MTN 23(28/29) 101,953 102,234 0 0 0,00%
Crédit Agricole S.A. EO-FLR Non-Prefer.2022(25/26) 100,188 100,207 0 0 0,00%
Crédit Agricole S.A. EO-FLR Notes 2020(27/Und.) 93,76 94,57 0 0 0,00%
Crédit Agricole S.A. EO-FLR Pref Med.-T.Nts 23(25) 100,202 100,247 0 0 0,00%
Crédit Agricole S.A. EO-Medium-Term Notes 2022(25) 96,626 96,665 0 0 0,00%
Crédit Agricole S.A. EO-Medium-Term Nts 2019(29) 92,171 92,622 0 0 0,00%
Crédit Agricole S.A. EO-Non-Pref.MTN 2020(27/27) 88,62 88,75 0 0 0,00%
Crédit Agricole S.A. EO-Non-Prefer.FLM 2022(26/27) 96,471 96,514 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2018(25) 98,029 98,054 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2019(25) 95,41 95,45 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2020(32) 81,228 81,379 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2021(28) 88,408 88,473 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2022(32) 83,099 83,37 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2022(34) 90,886 91,232 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2024(36) 101,705 101,955 0 0 0,00%
Crédit Agricole S.A. EO-Pref. Med.-T.Nts 23(30) 103,47 103,553 0 0 0,00%
Crédit Agricole S.A. EO-Pref. Med.-T.Nts 23(31) 102,067 102,25 0 0 0,00%
Crédit Agricole S.A. EO-Pref.Med.Term Nts 2022(29) 89,988 90,26 0 0 0,00%
Crédit Agricole S.A. EO-Preferred MTN 2022(29) 95,332 95,497 0 0 0,00%
Crédit Agricole S.A. Med.-T.Nts 19(26) 93,16 93,28 0 0 0,00%
Crédit Agricole S.A. Med.-T.Nts 22(27) 99,527 99,647 0 0 0,00%
Crédit Agricole S.A. Med.-T.Nts 22(34) 102,846 103,106 0 0 0,00%
Crédit Agricole S.A. Med.-T.Nts 24(34) 101,013 101,246 0 0 0,00%
Crédit Mutuel Arkéa EO-FLR Med.-T.Nts 2024(30/35) 100,731 100,94 0 0 0,00%
Crédit Mutuel Arkéa EO-Medium-Term Notes 2017(29) 97,885 98,26 0 0 0,00%
Crédit Mutuel Arkéa EO-Non-Preferred MTN 2021(33) 78,891 79,099 0 0 0,00%
Crédit Mutuel Arkéa EO-Preferred MTN 2020(26) 93,94 94,11 0 0 0,00%
Crédit Mutuel Arkéa EO-Preferred MTN 2023(34) 103,569 103,744 0 0 0,00%
Crédit Mutuel Arkéa EO-Preferred MTN 2024(33) 99,691 99,903 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Fin.Hab.2017(25) 97,777 97,799 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Fin.Hab.2018(26) 95,366 95,433 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Fin.Hab.2023(27) 99,799 99,854 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Fin.Hab.2023(33) 99,807 100,00 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Obl.Fin.Hab.22(27) 98,377 98,451 0 0 0,00%
Credit Suisse AG (Ldn Br.) EO-Med.T.Nts 2016(26) 95,85 96,064 0 0 0,00%
Credit Suisse AG (Ldn Br.) EO-Med.T.Nts 2020(25) 96,719 96,907 0 0 0,00%
Credit Suisse AG (Ldn Br.) EO-Med.T.Nts 2021(26) 94,425 94,60 0 0 0,00%
Credit Suisse AG (Ldn Br.) EO-Med.T.Nts 2022(24) 99,83 99,99 0 0 0,00%
Credit Suisse AG EO-Medium-Term Notes 2023(26) 103,956 104,087 0 0 0,00%
Crelan S.A. EO-Non-Pref. Med.-T.Nts 22(25) 101,97 102,16 0 0 0,00%
Crelan S.A. EO-Non-Pref. Med.-T.Nts 23(28) 105,562 105,798 0 0 0,00%
CRH Finance DAC EO-Med.-Term Notes 2016(16/28) 91,43 91,51 0 0 0,00%
CRH Funding B.V. EO-Med.-Term Nts 2020(20/30) 89,948 90,05 0 0 0,00%
CRH SMW Finance DAC EO-Medium-Term Nts 2020(20/26) 94,515 94,709 0 0 0,00%
Criteria Caixa S.A.U. EO-Med.Term Notes 2020(27) 90,685 90,865 0 0 0,00%
Crown European Holdings S.A. 2015(15/25)Reg.S 99,356 99,94 0 0 0,00%
Crown European Holdings S.A. 2016(16/24)Reg.S 99,334 99,565 0 0 0,00%
Crown European Holdings S.A. 2018(18/26)Reg.S 98,33 98,735 0 0 0,00%
Crown European Holdings S.A. 2023(28/29)Reg.S 102,284 102,547 0 0 0,00%
CTEC II GmbH EO-Anleihe v.22(25/30)Reg.S 90,288 91,038 0 0 0,00%
CTP B.V. EO-Medium-T. Notes 2020(20/25) 97,209 97,43 0 0 0,00%
CTP B.V. EO-Medium-Term Nts 2021(21/27) 91,103 91,504 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2021(21/25) 95,863 95,935 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2021(21/26) 91,924 92,194 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2021(21/29) 85,905 86,145 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2021(21/31) 81,176 81,814 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2022(22/26) 94,366 94,739 0 0 0,00%
Cullinan Holdco SCSp EO-FLR Nts. 2021(22/26) Reg.S 92,352 92,827 0 0 0,00%
Cullinan Holdco SCSp EO-Notes 2021(21/26) Reg.S 85,549 86,62 0 0 0,00%
CVS Health Corp. DL-Notes 2020(20/27) 87,81 87,907 0 0 0,00%
Czech Gas Netw.Invest.S.à r.l. EO-Nts. 2020(20/27) 91,582 91,904 0 0 0,00%
Czech Gas Netw.Invest.S.à r.l. EO-Nts. 2021(21/29) 83,529 83,809 0 0 0,00%
Czech Gas Netw.Invest.S.à r.l. EO-Nts. 2021(21/31) 80,771 81,228 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)