Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,42 | 6,51 | 2 740 | 6 | +3,15% |
D'Ieteren Group S.A. | 203,20 | 204,00 | 16 | 2 | 0,00% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,28 | 1,32 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,301 | 1,363 | 151 337 | 101 | -1,82% |
D.R. Horton Inc. | 134,86 | 136,90 | 65 | 2 | +1,74% |
Dada Nexus Ltd. (ADS) | 1,84 | 1,91 | 4 434 | 4 | +3,74% |
Dai Nippon Printing Co. Ltd. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 21,40 | 21,80 | 40 | 1 | +3,85% |
Daiichi Sankyo Co. Ltd. | 29,68 | 30,15 | 350 | 3 | +4,83% |
Daikin Industries Ltd. | 125,90 | 127,20 | 651 | 31 | +3,69% |
Daimler Truck Holding AG | 42,79 | 43,09 | 92 276 | 549 | +2,47% |
Daiwa House Industry Co. Ltd. | 25,60 | 26,40 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,70 | 6,85 | 500 | 1 | 0,00% |
Dakota Gold Corp. | 2,36 | 2,44 | 1 505 | 2 | +3,42% |
Daldrup & Söhne AG | 7,12 | 7,46 | 1 565 | 7 | -1,65% |
Dampskibsselskabet Norden A/S | 41,52 | 41,94 | 3 130 | 21 | +10,86% |
Dana Inc. | 11,50 | 11,80 | 0 | 0 | 0,00% |
Danaher Corp. | 229,80 | 231,05 | 1 886 | 72 | +0,74% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 69,25 | 71,45 | 278 | 2 | +1,30% |
Danimer Scientific Inc. | 0,7348 | 0,7518 | 0 | 0 | 0,00% |
Danone S.A. | 58,32 | 58,42 | 3 365 | 37 | -1,82% |
Danske Bank AS | 27,10 | 27,36 | 57 | 6 | +0,29% |
Daqo New Energy Corp. | 22,00 | 22,20 | 573 | 6 | +1,82% |
Darden Restaurants Inc. | 145,45 | 146,30 | 3 | 1 | +0,86% |
Dare Biosciences Inc. | 0,279 | 0,287 | 10 200 | 2 | +3,73% |
DARKTRACE PLC | 6,802 | 6,848 | 28 794 | 85 | +12,19% |
Darling Ingredients Inc. | 41,49 | 42,00 | 270 | 3 | -0,52% |
Dassault Aviation S.A. | 203,60 | 204,60 | 480 | 15 | 0,00% |
Dassault Systemes SE | 37,83 | 37,90 | 2 972 | 47 | +1,39% |
DATA MODUL AG Prod.u.V.v. |
34,20 | 35,40 | 0 | 0 | 0,00% |
Data#3 Ltd. | 4,60 | 4,78 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 122,50 | 123,22 | 499 | 18 | +4,73% |
DATAGROUP SE | 45,50 | 46,15 | 310 | 8 | +2,67% |
Datametrex AI Limited | 0,0102 | 0,0146 | 10 000 | 1 | -7,59% |
Datang Intl Power Gen. Co.Ltd. | 0,177 | 0,186 | 0 | 0 | 0,00% |
DATRON AG | 8,55 | 8,60 | 100 | 3 | -2,84% |
Dave & Buster's Entertain. |
48,60 | 48,80 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 9,458 | 9,538 | 6 077 | 23 | +1,42% |
DaVita Inc. | 124,35 | 125,20 | 90 | 2 | -1,01% |
Dayforce Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 23,47 | 23,71 | 969 | 12 | +0,47% |
DBV technologies | 1,176 | 1,20 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7728 | 0,8244 | 2 525 | 2 | -1,98% |
De' Longhi S.p.A. | 31,32 | 31,60 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,069 | 0,0745 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 13,60 | 13,80 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
7,40 | 8,05 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 776,00 | 780,40 | 31 | 4 | +3,51% |
Decklar Resources Inc. | 0,0175 | 0,0405 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,8215 | 0,834 | 63 760 | 17 | +0,73% |
Deere & Co. | 366,70 | 368,70 | 250 | 16 | +0,75% |
DEFAMA Deutsche Fachmarkt AG | 25,20 | 25,60 | 2 000 | 4 | +2,44% |
Defence Therapeutics Inc. Cl A | 0,826 | 0,872 | 27 971 | 35 | +2,38% |
Defense Metals Corp. | 0,146 | 0,1575 | 23 198 | 8 | -1,68% |
DeFi Technologies Inc. | 0,505 | 0,531 | 13 250 | 7 | +1,51% |
Defiance Silver Corp. | 0,1535 | 0,1645 | 14 700 | 12 | +2,05% |
Delcath Systems Inc. | 4,88 | 5,00 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Delignit AG | 3,30 | 3,58 | 16 652 | 13 | -1,78% |
Deliveroo Holdings PLC | 1,54 | 1,568 | 0 | 0 | 0,00% |
Delivery Hero SE | 25,72 | 25,93 | 453 846 | 2 304 | -17,70% |
Dell Technologies Inc. Shares C | 116,58 | 117,16 | 4 804 | 86 | +0,67% |
Delta 9 Cannabis Inc. | 0,016 | 0,0192 | 1 194 434 | 28 | +4,65% |
Delta Air Lines Inc. | 46,535 | 46,725 | 3 228 | 16 | +0,19% |
Delticom AG | 2,36 | 2,62 | 10 738 | 19 | -0,83% |
Deluxe Corp. | 18,90 | 19,10 | 0 | 0 | 0,00% |
Demant AS | 43,74 | 43,98 | 75 | 1 | +0,75% |
DEME Group NV | 149,20 | 150,20 | 20 | 1 | +1,63% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,88 | 0,925 | 13 040 | 11 | -5,78% |
Dena Co. Ltd. | 9,50 | 9,65 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 14,31 | 14,485 | 150 | 2 | +2,55% |
Denison Mines Corp. | 1,869 | 1,916 | 10 499 | 7 | +3,64% |
Denka Co., Ltd. | 13,60 | 13,90 | 0 | 0 | 0,00% |
Denny's Corp. | 7,50 | 7,55 | 0 | 0 | 0,00% |
Denso Corp. | 16,32 | 16,655 | 1 050 | 3 | -3,00% |
Dentsply Sirona Inc. | 28,45 | 28,70 | 42 | 1 | -0,35% |
Dentsu Group Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
Derichebourg S.A. | 3,874 | 3,914 | 3 787 | 8 | +0,05% |
Dermapharm Holding SE | 31,20 | 31,70 | 6 423 | 69 | +1,45% |
Descartes Systems Grp.Inc, The | 87,65 | 88,45 | 17 | 1 | +0,79% |
Desert Control AS | 0,4865 | 0,496 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,04 | 0,0525 | 0 | 0 | 0,00% |
Desert Mountain Energy Corp. | 0,1596 | 0,18 | 41 562 | 6 | +0,97% |
Designer Brands Inc. | 8,85 | 9,15 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7534 | 0,7794 | 0 | 0 | 0,00% |
Despegar.com Corp. | 11,80 | 12,10 | 0 | 0 | 0,00% |
Deutsche Bank AG | 16,59 | 16,618 | 1 158 775 | 2 181 | -0,41% |
Deutsche Beteiligungs AG | 27,10 | 27,40 | 4 358 | 22 | +0,37% |
Deutsche Börse AG | 182,35 | 183,10 | 5 828 | 97 | +0,83% |
Deutsche Eff.-u..Wechs. |
0,476 | 0,545 | 1 293 | 1 | -6,67% |
Deutsche EuroShop AG | 18,70 | 19,26 | 989 | 9 | -0,42% |
Deutsche Konsum REIT-AG | 2,54 | 2,94 | 22 195 | 17 | -3,20% |
Deutsche Lufthansa AG | 6,70 | 6,798 | 927 461 | 900 | +1,77% |
Deutsche Pfandbriefbank AG | 4,60 | 4,66 | 87 144 | 162 | +1,77% |
Deutsche Post AG | 38,77 | 38,99 | 136 814 | 592 | +1,97% |
Deutsche Real Estate AG | 7,60 | 8,20 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 44,50 | 44,80 | 7 165 | 81 | +6,43% |
Deutsche Telekom AG | 21,80 | 21,87 | 422 403 | 872 | +0,83% |
Deutsche Wohnen SE | 16,90 | 17,00 | 11 761 | 45 | +1,80% |
DEUTZ AG | 5,66 | 5,74 | 88 522 | 188 | +3,43% |
Devon Energy Corp. | 49,02 | 49,515 | 527 | 11 | -0,17% |
DexCom Inc. | 115,90 | 116,48 | 1 895 | 44 | -9,73% |
DEXUS | 4,2735 | 4,3225 | 29 | 1 | -2,25% |
DF Deutsche Forfait AG | 1,44 | 1,49 | 3 583 | 9 | -11,95% |
DFI Retail Group Holdings Ltd. | 1,79 | 1,84 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,55 | 5,75 | 1 181 | 4 | 0,00% |
DHT Holdings Inc. | 10,67 | 10,835 | 450 | 2 | +0,19% |
Diageo PLC | 32,52 | 32,685 | 3 401 | 48 | +0,45% |
Diamond Offshore Drilling | 12,30 | 12,40 | 100 | 1 | -0,82% |
Diamondback Energy Inc. | 193,64 | 194,64 | 582 | 21 | +0,99% |
Diana Shipping Inc. | 2,698 | 2,788 | 0 | 0 | 0,00% |
Dianthus Therapeutics Inc. | 19,90 | 20,20 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 94,78 | 95,26 | 6 | 1 | +1,40% |
DIC Corp. | 17,20 | 17,70 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 192,34 | 194,70 | 13 | 1 | +1,94% |
Diebold Nixdorf Inc. | 29,35 | 30,55 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,70 | 10,00 | 200 | 2 | -0,50% |
Digi International Inc. | 28,80 | 29,00 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,268 | 1,348 | 0 | 0 | 0,00% |
Digimarc Corp. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,33 | 0,35 | 220 | 1 | -11,22% |
Digital Realty Trust Inc. | 133,06 | 133,88 | 71 | 5 | +1,33% |
Digital Turbine Inc. | 1,675 | 1,718 | 320 | 6 | +1,59% |
DigitalBridge Group Inc. | 15,60 | 15,70 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 31,00 | 31,63 | 413 | 5 | +3,17% |
DigitalX Ltd. | 0,0292 | 0,0374 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 418,00 | 422,00 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 42,20 | 42,40 | 80 | 1 | -0,47% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,17 | 1,19 | 0 | 0 | 0,00% |
Diodes Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,16 | 2,204 | 3 950 | 4 | +0,55% |
Discover Financial Services | 118,38 | 120,22 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,111 | 0,125 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,63 | 0,642 | 44 534 | 11 | +1,91% |
Distribuidora Intl de Alim.SA | 0,0127 | 0,0131 | 400 | 1 | -2,36% |
District Metals Corp. | 0,224 | 0,277 | 58 007 | 8 | +12,20% |
Diversified Energy Company PLC | 13,46 | 13,75 | 0 | 0 | 0,00% |
Diversified Healthcare Trust | 2,262 | 2,2895 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,874 | 1,936 | 0 | 0 | 0,00% |
DMC Global Inc. | 15,40 | 15,50 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,3355 | 0,3625 | 17 058 | 7 | -1,15% |
DMG MORI AG | 44,00 | 44,30 | 622 | 6 | 0,00% |
DNB Bank ASA | 17,55 | 17,685 | 1 413 | 10 | -1,06% |
DNO ASA | 0,878 | 0,8845 | 4 580 | 3 | +1,61% |
DO & CO AG | 144,40 | 145,60 | 39 | 3 | +0,98% |
DocCheck AG | 8,45 | 9,45 | 145 | 2 | +2,72% |
Docebo Inc. | 41,55 | 41,95 | 12 | 1 | +1,58% |
DocuSign Inc. | 53,30 | 53,58 | 165 | 6 | +0,88% |
Dolby Laboratories Inc. Class A | 74,00 | 74,50 | 10 | 1 | +0,67% |
DOLE PLC | 11,33 | 11,44 | 0 | 0 | 0,00% |
Dollar General Corp. | 132,28 | 133,24 | 159 | 7 | +0,30% |
Dollar Tree Inc. | 113,38 | 114,12 | 20 | 1 | -1,38% |
Dollarama Inc. | 78,90 | 79,30 | 20 | 1 | +0,85% |
Dolly Varden Silver Corp. | 0,637 | 0,69 | 6 360 | 8 | 0,00% |
Dometic Group AB | 6,60 | 6,665 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 2,46 | 2,62 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 47,035 | 47,255 | 216 | 2 | -1,12% |
Domino s Pizza Inc. | 464,20 | 469,15 | 38 | 7 | +1,49% |
DOMO Inc. Class B | 6,988 | 7,208 | 300 | 1 | +0,14% |
Dongfeng Motor Group Co. Ltd. | 0,3424 | 0,3722 | 5 726 | 3 | +5,93% |
Dongguan Rural Commercial Bank | 0,765 | 0,845 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,82 | 0,865 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 121,98 | 124,96 | 229 | 5 | +3,82% |
Dorel Industries Inc. Class B | 4,06 | 4,14 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 38,86 | 39,25 | 1 932 | 12 | +0,65% |
Dotz Nano Ltd. | 0,0765 | 0,085 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,30 | 0,324 | 0 | 0 | 0,00% |
Douglas AG | 20,96 | 21,16 | 2 518 | 25 | +0,19% |
Douglas Dynamics Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 7,90 | 8,16 | 300 | 1 | +1,27% |
Dover Corp. | 167,55 | 169,05 | 60 | 3 | +0,24% |
Dow Inc. | 53,40 | 53,66 | 2 244 | 26 | +1,77% |
Dowa Holdings Inc. | 33,80 | 34,40 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,97 | 0,985 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 19,65 | 20,20 | 811 | 5 | +2,02% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,60 | 89,96 | 29 607 | 337 | -0,16% |
Dr. Martens PLC | 0,84 | 0,855 | 13 150 | 8 | +1,18% |
DraftKings Inc. Cl.A | 40,19 | 40,435 | 1 765 | 15 | +4,53% |
Draganfly Inc. | 0,2325 | 0,252 | 10 520 | 6 | -0,40% |
Drax Group PLC | 6,04 | 6,195 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,76 | 0,795 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 7,70 | 7,85 | 200 | 1 | +1,95% |
Dril-Quip Inc. | 18,48 | 18,71 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 13,20 | 13,70 | 33 | 2 | 0,00% |
Drone Delivery Canada Corp. | 0,1414 | 0,1492 | 55 911 | 6 | -1,23% |
DroneShield Limited | 0,518 | 0,526 | 1 065 446 | 157 | +2,53% |
Dropbox Inc. Cl.A | 22,51 | 22,64 | 458 | 3 | +0,58% |
Drägerwerk AG & Co. KGaA | 43,00 | 43,50 | 131 | 2 | -2,05% |
Drägerwerk AG & Co. KGaA VZ | 48,40 | 49,35 | 2 385 | 27 | -0,20% |
DS Smith PLC | 4,002 | 4,036 | 2 400 | 3 | +0,05% |
DSM-Firmenich AG | 105,10 | 105,75 | 4 023 | 31 | +3,84% |
DSV A/S | 137,90 | 139,25 | 78 | 9 | +2,95% |
Dt. Grundstücksauktionen AG | 9,05 | 9,55 | 350 | 7 | -2,15% |
DTE Energy Co. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 49,80 | 51,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 90,99 | 91,63 | 0 | 0 | 0,00% |
Dundee Precious Metals Inc. | 7,342 | 7,426 | 4 291 | 10 | +1,89% |
DuPont de Nemours Inc | 68,69 | 69,10 | 0 | 0 | 0,00% |
Durect Corp. | 0,86 | 0,91 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 40,28 | 40,56 | 34 842 | 288 | +1,56% |
DXC Technology Co. | 18,695 | 18,85 | 424 | 3 | +1,53% |
DXP Enterprises Inc. | 47,00 | 48,00 | 6 | 1 | -0,42% |
Dycom Industries Inc. | 133,00 | 134,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,09 | 0,1005 | 196 605 | 21 | +1,07% |
Dynacor Group Inc. | 3,50 | 3,52 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,385 | 10,54 | 115 | 2 | +0,67% |
Dynex Capital Inc. | 10,975 | 11,315 | 200 | 2 | +3,03% |
Dürr AG | 22,96 | 23,16 | 18 460 | 63 | +3,49% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00