Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,13 | 6,20 | 3 370 | 7 | -0,97% |
D'Ieteren Group S.A. | 201,20 | 201,80 | 3 | 1 | -1,08% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,20 | 1,28 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,5605 | 1,5795 | 10 058 | 12 | +0,96% |
D.R. Horton Inc. | 135,92 | 136,76 | 42 | 3 | -0,12% |
Dada Nexus Ltd. (ADS) | 1,69 | 1,74 | 0 | 0 | 0,00% |
Dai Nippon Printing Co. Ltd. | 26,80 | 27,40 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 28,16 | 28,60 | 100 | 1 | +0,68% |
Daikin Industries Ltd. | 117,30 | 117,45 | 204 | 12 | -0,64% |
Daimler Truck Holding AG | 43,39 | 43,41 | 77 187 | 570 | -1,30% |
Daiwa House Industry Co. Ltd. | 25,20 | 26,00 | 38 | 1 | -0,76% |
Daiwa Securities Group Inc. | 6,55 | 6,70 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,32 | 2,40 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,70 | 7,90 | 1 207 | 7 | -2,28% |
Dampskibsselskabet Norden A/S | 38,02 | 38,14 | 500 | 2 | -0,42% |
Dana Inc. | 11,10 | 11,30 | 0 | 0 | 0,00% |
Danaher Corp. | 221,00 | 221,60 | 422 | 26 | -0,32% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 66,70 | 68,00 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,7382 | 0,7606 | 0 | 0 | 0,00% |
Danone S.A. | 58,86 | 58,90 | 864 | 10 | +0,37% |
Danske Bank AS | 27,00 | 27,04 | 369 | 2 | -0,52% |
Daqo New Energy Corp. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Darden Restaurants Inc. | 141,70 | 143,45 | 0 | 0 | 0,00% |
Dare Biosciences Inc. | 0,2695 | 0,283 | 0 | 0 | 0,00% |
DARKTRACE PLC | 5,446 | 5,556 | 600 | 5 | +3,65% |
Darling Ingredients Inc. | 38,33 | 38,70 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 203,00 | 203,80 | 88 | 7 | -0,97% |
Dassault Systemes SE | 38,15 | 38,17 | 780 | 12 | -0,52% |
DATA MODUL AG Prod.u.V.v. |
35,40 | 36,00 | 40 | 1 | -2,75% |
Data#3 Ltd. | 4,70 | 4,88 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 115,88 | 116,44 | 277 | 7 | -1,45% |
DATAGROUP SE | 44,70 | 45,00 | 155 | 3 | -0,67% |
Datametrex AI Limited | 0,0142 | 0,0182 | 9 000 | 1 | +18,18% |
Datang Intl Power Gen. Co.Ltd. | 0,173 | 0,183 | 0 | 0 | 0,00% |
DATRON AG | 8,65 | 8,85 | 0 | 0 | 0,00% |
Dave & Buster's Entertain. |
50,00 | 50,50 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 9,434 | 9,446 | 3 034 | 8 | +0,19% |
DaVita Inc. | 117,50 | 118,60 | 0 | 0 | 0,00% |
Dayforce Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,96 | 25,21 | 300 | 3 | +0,64% |
DBV technologies | 1,254 | 1,26 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,8002 | 0,8398 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 29,50 | 29,74 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,065 | 0,07 | 20 000 | 1 | 0,00% |
Deciphera Pharmaceuticals Inc. | 13,20 | 13,40 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
7,60 | 8,35 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 742,20 | 750,00 | 182 | 14 | -2,80% |
Decklar Resources Inc. | 0,032 | 0,043 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,7915 | 0,8255 | 400 | 1 | +2,23% |
Deere & Co. | 373,10 | 376,00 | 212 | 17 | -0,98% |
DEFAMA Deutsche Fachmarkt AG | 23,60 | 24,00 | 0 | 0 | 0,00% |
Defence Therapeutics Inc. Cl A | 0,93 | 0,95 | 11 378 | 11 | +0,64% |
Defense Metals Corp. | 0,156 | 0,1645 | 1 000 | 1 | -2,80% |
DeFi Technologies Inc. | 0,59 | 0,629 | 16 700 | 5 | +3,66% |
Defiance Silver Corp. | 0,1095 | 0,12 | 8 000 | 2 | -4,80% |
Delcath Systems Inc. | 4,34 | 4,46 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 27,40 | 27,80 | 0 | 0 | 0,00% |
Delignit AG | 3,22 | 3,36 | 0 | 0 | 0,00% |
Deliveroo Holdings PLC | 1,462 | 1,49 | 0 | 0 | 0,00% |
Delivery Hero SE | 28,61 | 28,65 | 22 995 | 81 | -0,11% |
Dell Technologies Inc. Shares C | 109,38 | 110,18 | 724 | 19 | -1,80% |
Delta 9 Cannabis Inc. | 0,0162 | 0,0192 | 34 000 | 4 | +23,08% |
Delta Air Lines Inc. | 43,92 | 44,41 | 1 183 | 10 | -1,72% |
Delticom AG | 2,34 | 2,38 | 450 | 1 | +1,75% |
Deluxe Corp. | 17,50 | 17,70 | 0 | 0 | 0,00% |
Demant AS | 41,74 | 41,78 | 0 | 0 | 0,00% |
DEME Group NV | 143,20 | 144,20 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,815 | 0,865 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 9,05 | 9,15 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 15,39 | 15,695 | 0 | 0 | 0,00% |
Denison Mines Corp. | 1,856 | 1,909 | 2 994 | 5 | -1,06% |
Denka Co., Ltd. | 13,40 | 13,80 | 0 | 0 | 0,00% |
Denny's Corp. | 7,50 | 7,55 | 0 | 0 | 0,00% |
Denso Corp. | 17,065 | 17,425 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 28,41 | 28,57 | 20 | 1 | +0,14% |
Dentsu Group Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,054 | 4,066 | 1 300 | 1 | -1,56% |
Dermapharm Holding SE | 31,30 | 31,35 | 630 | 13 | -1,10% |
Descartes Systems Grp.Inc, The | 84,10 | 85,45 | 0 | 0 | 0,00% |
Desert Control AS | 0,4935 | 0,507 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,0485 | 0,051 | 27 500 | 2 | +6,06% |
Desert Mountain Energy Corp. | 0,1674 | 0,1842 | 10 000 | 2 | +4,92% |
Designer Brands Inc. | 7,90 | 8,00 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7472 | 0,77 | 1 500 | 1 | -4,94% |
Despegar.com Corp. | 10,60 | 10,80 | 0 | 0 | 0,00% |
Deutsche Bank AG | 14,89 | 14,892 | 335 654 | 428 | +0,50% |
Deutsche Beteiligungs AG | 27,25 | 27,35 | 280 | 3 | -1,09% |
Deutsche Börse AG | 186,15 | 186,25 | 1 097 | 24 | -0,13% |
Deutsche Eff.-u..Wechs. |
0,535 | 0,57 | 0 | 0 | 0,00% |
Deutsche EuroShop AG | 18,94 | 19,00 | 0 | 0 | 0,00% |
Deutsche Konsum REIT-AG | 2,91 | 2,96 | 700 | 1 | -2,00% |
Deutsche Lufthansa AG | 6,66 | 6,664 | 391 332 | 449 | +0,18% |
Deutsche Pfandbriefbank AG | 4,482 | 4,498 | 35 982 | 64 | -1,28% |
Deutsche Post AG | 37,95 | 37,96 | 70 320 | 574 | -0,99% |
Deutsche Real Estate AG | 7,60 | 8,10 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 42,10 | 42,50 | 5 668 | 69 | +1,92% |
Deutsche Telekom AG | 21,06 | 21,07 | 150 608 | 317 | +0,81% |
Deutsche Wohnen SE | 16,74 | 16,78 | 3 294 | 15 | -0,95% |
DEUTZ AG | 5,63 | 5,635 | 96 000 | 153 | -2,26% |
Devon Energy Corp. | 48,215 | 48,64 | 118 | 4 | +0,38% |
DexCom Inc. | 124,66 | 125,58 | 760 | 10 | -1,17% |
DEXUS | 4,232 | 4,28 | 1 100 | 1 | -0,87% |
DF Deutsche Forfait AG | 1,50 | 1,53 | 719 | 1 | -0,65% |
DFI Retail Group Holdings Ltd. | 1,64 | 1,69 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,40 | 5,50 | 539 | 2 | -1,82% |
DHT Holdings Inc. | 10,325 | 10,525 | 0 | 0 | 0,00% |
Diageo PLC | 32,85 | 32,89 | 213 | 6 | -0,33% |
Diamond Offshore Drilling | 12,00 | 12,10 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 187,46 | 188,38 | 26 | 1 | +0,77% |
Diana Shipping Inc. | 2,666 | 2,744 | 0 | 0 | 0,00% |
Dianthus Therapeutics Inc. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 89,06 | 89,10 | 0 | 0 | 0,00% |
DIC Corp. | 17,20 | 17,70 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 181,86 | 183,68 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 29,50 | 30,50 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,90 | 10,00 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,10 | 1,212 | 0 | 0 | 0,00% |
Digimarc Corp. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,378 | 0,402 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 127,06 | 128,12 | 10 | 1 | -1,01% |
Digital Turbine Inc. | 1,781 | 1,807 | 2 000 | 1 | +1,06% |
DigitalBridge Group Inc. | 16,10 | 16,20 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 30,07 | 30,37 | 1 431 | 7 | -2,59% |
DigitalX Ltd. | 0,0302 | 0,0378 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 374,00 | 378,00 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 40,00 | 40,40 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 0,99 | 1,03 | 0 | 0 | 0,00% |
Diodes Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,27 | 2,318 | 1 500 | 1 | +1,86% |
Discover Financial Services | 115,60 | 116,90 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,108 | 0,13 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,623 | 0,647 | 2 800 | 2 | +2,54% |
Distribuidora Intl de Alim.SA | 0,012 | 0,0129 | 0 | 0 | 0,00% |
District Metals Corp. | 0,256 | 0,27 | 2 300 | 1 | +3,41% |
Diversified Energy Company PLC | 12,65 | 12,91 | 501 | 3 | -0,85% |
Diversified Healthcare Trust | 2,1885 | 2,217 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,874 | 1,948 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,341 | 0,369 | 5 000 | 1 | -5,80% |
DMG MORI AG | 44,10 | 44,20 | 5 | 2 | 0,00% |
DNB Bank ASA | 17,885 | 17,91 | 0 | 0 | 0,00% |
DNO ASA | 0,886 | 0,8875 | 0 | 0 | 0,00% |
DO & CO AG | 141,60 | 142,00 | 26 | 2 | -0,84% |
DocCheck AG | 8,85 | 9,05 | 0 | 0 | 0,00% |
Docebo Inc. | 41,35 | 41,95 | 0 | 0 | 0,00% |
DocuSign Inc. | 52,68 | 53,20 | 343 | 8 | -1,70% |
Dolby Laboratories Inc. Class A | 73,00 | 73,50 | 0 | 0 | 0,00% |
DOLE PLC | 11,11 | 11,23 | 100 | 1 | -0,45% |
Dollar General Corp. | 136,14 | 136,82 | 0 | 0 | 0,00% |
Dollar Tree Inc. | 113,60 | 115,28 | 0 | 0 | 0,00% |
Dollarama Inc. | 76,10 | 77,60 | 28 | 2 | -1,30% |
Dolly Varden Silver Corp. | 0,626 | 0,657 | 5 200 | 3 | -1,87% |
Dometic Group AB | 6,935 | 6,985 | 75 | 1 | -1,17% |
Dominari Holdings Inc. | 2,50 | 2,74 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 45,34 | 45,605 | 0 | 0 | 0,00% |
Domino s Pizza Inc. | 449,80 | 452,05 | 30 | 4 | -0,78% |
DOMO Inc. Class B | 7,214 | 7,356 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3252 | 0,3512 | 0 | 0 | 0,00% |
Dongguan Rural Commercial Bank | 0,765 | 0,81 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,77 | 0,815 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 57,50 | 58,50 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 120,90 | 122,70 | 25 | 1 | -1,29% |
Dorel Industries Inc. Class B | 4,16 | 4,22 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 36,67 | 37,22 | 0 | 0 | 0,00% |
Dotz Nano Ltd. | 0,0755 | 0,083 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,308 | 0,326 | 0 | 0 | 0,00% |
Douglas AG | 20,84 | 20,90 | 4 891 | 26 | +1,56% |
Douglas Dynamics Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 7,38 | 7,60 | 0 | 0 | 0,00% |
Dover Corp. | 157,50 | 158,20 | 0 | 0 | 0,00% |
Dow Inc. | 52,76 | 53,02 | 244 | 6 | -0,13% |
Dowa Holdings Inc. | 33,80 | 34,60 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,915 | 0,925 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 19,60 | 19,90 | 0 | 0 | 0,00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,04 | 89,10 | 12 095 | 237 | -0,62% |
Dr. Martens PLC | 0,79 | 0,81 | 8 309 | 9 | -4,19% |
DraftKings Inc. Cl.A | 38,67 | 39,055 | 55 | 2 | -1,15% |
Draganfly Inc. | 0,223 | 0,229 | 2 500 | 1 | -1,33% |
Drax Group PLC | 5,625 | 5,725 | 3 139 | 3 | -1,06% |
DRDGold Ltd. | 0,775 | 0,81 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 7,85 | 8,05 | 0 | 0 | 0,00% |
Dril-Quip Inc. | 18,18 | 18,44 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 13,30 | 13,90 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1466 | 0,154 | 0 | 0 | 0,00% |
DroneShield Limited | ./. | ./. | 0 | 0 | 0,00% |
Dropbox Inc. Cl.A | 21,14 | 21,32 | 5 138 | 19 | -0,94% |
Drägerwerk AG & Co. KGaA | 44,30 | 44,60 | 136 | 2 | +0,46% |
Drägerwerk AG & Co. KGaA VZ | 48,95 | 49,20 | 397 | 10 | +0,10% |
DS Smith PLC | 4,652 | 4,692 | 0 | 0 | 0,00% |
DSM-Firmenich AG | 102,85 | 102,95 | 5 | 1 | -0,24% |
DSV A/S | 143,15 | 143,30 | 717 | 5 | -0,35% |
Dt. Grundstücksauktionen AG | 9,30 | 9,50 | 0 | 0 | 0,00% |
DTE Energy Co. | 99,50 | 100,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 48,20 | 48,80 | 0 | 0 | 0,00% |
Duke Energy Corp. | 89,82 | 90,04 | 0 | 0 | 0,00% |
Dundee Precious Metals Inc. | 7,284 | 7,428 | 0 | 0 | 0,00% |
DuPont de Nemours Inc | 68,54 | 68,86 | 42 | 1 | -0,78% |
Durect Corp. | 0,835 | 0,87 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 39,92 | 39,94 | 28 402 | 140 | -0,55% |
DXC Technology Co. | 18,30 | 18,425 | 2 | 1 | -0,54% |
DXP Enterprises Inc. | 46,40 | 47,40 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 125,00 | 126,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,0942 | 0,0978 | 31 000 | 4 | +1,45% |
Dynacor Group Inc. | 3,46 | 3,48 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,47 | 10,785 | 0 | 0 | 0,00% |
Dynex Capital Inc. | 10,64 | 10,85 | 0 | 0 | 0,00% |
Dürr AG | 22,50 | 22,54 | 2 617 | 18 | -1,40% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 11:05:08
dernière actualisation:
19/04/2024 @ 11:05:08