D.iB.E.Li.So.Di.1-10 UCITS ETF
|
99,5075 |
99,8335 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
90,6397 |
90,8657 |
27 |
1 |
+0,07% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
99,6138 |
100,409 |
200 |
1 |
+0,44% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
93,1302 |
93,404 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
100,4236 |
100,7798 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
109,5533 |
109,8531 |
1 |
1 |
+0,02% |
DB ETC PLC ETC Z 14.07.60 Platin
|
58,701 |
59,1636 |
689 |
14 |
-0,33% |
DB ETC PLC ETC Z 15.06.60 Gold
|
143,0365 |
143,3931 |
936 |
17 |
-0,52% |
DB ETC PLC ETC Z 15.06.60 Silber
|
164,1548 |
164,6448 |
129 |
6 |
-0,68% |
DB ETC PLC ETC Z 27.08.60 Gold
|
210,5859 |
211,0603 |
123 |
7 |
-0,52% |
DB ETC PLC ETC Z 27.08.60 Silber
|
256,796 |
257,7016 |
253 |
10 |
-0,83% |
DDA ETP ETH O.END
|
12,3447 |
12,4425 |
0 |
0 |
0,00% |
Deka DAX ex Finan. 30 U.ETF
|
29,015 |
29,12 |
1 |
1 |
-0,29% |
Deka DAX UCITS ETF
|
165,34 |
165,36 |
4 154 |
33 |
-0,86% |
Deka DAX(ausschütt.)UCITS ETF
|
73,70 |
73,73 |
8 229 |
20 |
-0,90% |
Deka DAXplus Max. Div. UC. ETF
|
59,48 |
59,66 |
2 028 |
16 |
-0,60% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
74,5026 |
74,6452 |
1 800 |
1 |
-0,03% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
108,6083 |
108,9969 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
87,2131 |
87,4201 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
104,805 |
104,9562 |
594 |
10 |
-0,14% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,1553 |
69,4112 |
182 |
3 |
+0,01% |
Deka Dt.B.EOG.G.UCITS ETF
|
88,1134 |
88,4374 |
49 |
1 |
+0,03% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
17,57 |
17,678 |
2 581 |
6 |
-0,29% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
934,7186 |
937,7146 |
1 |
1 |
-0,15% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
25,67 |
25,79 |
1 438 |
8 |
-0,10% |
Deka EURO STOXX 50 ESG Flt.U.E
|
115,04 |
115,44 |
10 |
3 |
+0,12% |
Deka EURO STOXX 50 UCITS ETF
|
51,71 |
51,78 |
2 108 |
15 |
-0,54% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
82,053 |
82,3308 |
0 |
0 |
0,00% |
Deka Future Energy ESG UCI.ETF
|
70,92 |
71,64 |
53 |
4 |
-1,15% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
96,9213 |
97,2505 |
1 |
1 |
+0,08% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
99,8894 |
100,1606 |
65 |
1 |
-0,06% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
97,9371 |
98,2049 |
103 |
2 |
-0,15% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
102,296 |
103,029 |
848 |
9 |
+0,16% |
Deka MDAX UCITS ETF
|
257,65 |
259,50 |
1 834 |
20 |
-0,06% |
Deka MSCI China ex A Sh.UC.ETF
|
7,365 |
7,46 |
307 |
4 |
+0,93% |
Deka MSCI Em. Mkts. UCITS ETF
|
46,0211 |
46,3871 |
2 486 |
10 |
+0,39% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17,75 |
17,852 |
100 |
1 |
-0,19% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
87,8959 |
88,1713 |
125 |
2 |
+0,21% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16,504 |
16,59 |
35 |
2 |
+0,25% |
Deka MSCI Europe MC UCITS ETF
|
13,28 |
13,35 |
201 |
2 |
-0,30% |
Deka MSCI Europe UCITS ETF
|
17,832 |
17,906 |
13 780 |
17 |
-0,25% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
14,054 |
14,114 |
276 |
3 |
-0,80% |
Deka MSCI Japan MC UCITS ETF
|
8,909 |
8,953 |
0 |
0 |
0,00% |
Deka MSCI Japan UCITS ETF
|
10,0233 |
10,0707 |
1 137 |
6 |
-0,38% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
45,525 |
45,68 |
2 312 |
5 |
+0,40% |
Deka MSCI USA LC UCITS ETF
|
326,50 |
328,40 |
3 |
3 |
+0,31% |
Deka MSCI USA MC UCITS ETF
|
27,43 |
27,55 |
2 |
2 |
-0,07% |
Deka MSCI USA UCITS ETF
|
46,1696 |
46,3074 |
325 |
3 |
+0,40% |
Deka MSCI World C.Ch.ESG U.ETF
|
31,495 |
31,71 |
1 560 |
13 |
+0,19% |
Deka MSCI World UCITS ETF
|
32,7257 |
32,8133 |
24 638 |
64 |
+0,19% |
Deka Nasdaq-100 UCITS ETF
|
121,84 |
122,00 |
5 |
1 |
+0,38% |
Deka Oekom Euro Nachhal.UC.ETF
|
22,69 |
22,80 |
1 043 |
10 |
-0,09% |
Deka S&P 500 UCITS ETF
|
101,42 |
101,84 |
676 |
3 |
+0,39% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
37,775 |
38,045 |
209 |
1 |
-0,42% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
25,33 |
25,465 |
640 |
1 |
-0,45% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
48,975 |
49,19 |
2 131 |
22 |
-0,71% |
Deka STOXX Europe 50 UCITS ETF
|
45,99 |
46,14 |
861 |
4 |
-0,12% |
Deka US Treasury 7-10 UCIT.ETF
|
814,3789 |
815,4962 |
4 |
2 |
+0,20% |
Deut. Börse Commodities GmbH Xetra-Gold
|
70,3447 |
70,446 |
40 124 |
135 |
-0,08% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
58,34 |
58,41 |
25 |
1 |
+0,92% |
Dimensional ETF-US Mark.Val.
|
37,15 |
37,255 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
7,758 |
7,866 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
125,64 |
125,66 |
0 |
0 |
0,00% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
13,56 |
13,668 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
13,248 |
13,354 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
23,0282 |
23,131 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
33,0045 |
33,2137 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
8,059 |
8,089 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
20,445 |
20,47 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
63,13 |
63,64 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
102,66 |
102,70 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
15,804 |
15,91 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
37,23 |
37,43 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
6,509 |
6,539 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
76,69 |
76,71 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
109,24 |
109,54 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
8,394 |
8,425 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
26,46 |
26,955 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
43,805 |
43,97 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
49,495 |
49,57 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
29,41 |
29,615 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
33,47 |
33,495 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
8,098 |
8,206 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
6,535 |
6,643 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
39,455 |
39,625 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
39,03 |
39,595 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
81,53 |
81,55 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
74,36 |
74,64 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
35,125 |
35,23 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
8,353 |
8,521 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
6,994 |
7,103 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
3,2975 |
3,4065 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
9,277 |
9,307 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
26,005 |
26,11 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
45,9913 |
46,1413 |
18 |
1 |
+1,04% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
106,88 |
107,08 |
0 |
0 |
0,00% |