Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 149,55 150,15 1 568 26 -2,66%
E.ON SE  12,52 12,53 205 814 393 +1,05%
E.W. Scripps Co., The 3,78 3,82 3 1 +6,82%
E3 Lithium Ltd. 1,122 1,154 4 020 5 -3,80%
Eagle Materials Inc. 236,00 238,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,14 4,20 0 0 0,00%
East Africa Metals Inc. 0,0635 0,0755 0 0 0,00%
East Japan Railway Co. 17,99 18,37 68 4 +4,14%
East West Bancorp Inc. 70,00 70,50 0 0 0,00%
Easterly Governm.Pptys Inc. 11,03 11,26 60 1 -0,27%
Eastern Bankshares Inc. 12,30 12,40 0 0 0,00%
EastGroup Properties Inc. 148,00 149,00 0 0 0,00%
Eastman Chemical Co. 89,38 89,74 1 1 +0,29%
Eastman Kodak Co. 4,246 4,304 0 0 0,00%
EasyJet PLC 6,40 6,45 3 015 11 +2,35%
Eat & Beyond Global Hldgs Inc. 0,041 0,052 2 589 5 -10,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 291,05 292,00 543 31 -2,43%
Ebang Intl Holdings Ltd. 7,15 7,55 0 0 0,00%
Ebara Corp. 79,60 81,30 3 3 +4,24%
Ebay Inc. 46,225 46,25 5 289 61 -4,16%
Ebro Foods S.A. 16,04 16,10 1 359 5 +0,75%
Ebusco B.V. 2,93 3,10 6 964 9 +4,78%
EchoStar Corp. 15,70 15,80 59 2 +3,33%
Eckert & Ziegler SE  36,78 37,36 6 602 85 +1,08%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,133 0,1485 20 527 4 +10,41%
Eco Wave Power Global AB 2,72 2,96 440 2 +10,34%
EcoGraf Ltd. 0,0896 0,0984 68 394 15 -8,02%
Ecolab Inc. 211,60 211,90 2 561 68 -0,47%
Ecopetrol S.A.Sp.ADRs 10,70 10,85 14 759 45 -0,46%
Ecora Resources PLC 0,959 0,982 3 528 4 +1,99%
ecotel communication ag 14,40 15,35 380 8 -2,34%
Ecovyst Inc. 9,35 9,50 0 0 0,00%
EDAP TMS S.A. ADRs 6,65 7,00 0 0 0,00%
Edel SE & Co. KGaA 4,68 4,74 3 522 9 +1,28%
Edenred SE 44,23 44,44 521 35 +0,43%
Edesa Biotech Inc. 4,22 4,54 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 67,02 67,20 56 5 +0,30%
Editas Medicine Inc. 5,178 5,218 3 1 +7,24%
EDP - Energias de Portugal SA 3,636 3,65 122 528 66 +3,55%
EDP Renováveis S.A. 13,20 13,32 227 15 +3,90%
Edwards Lifesciences Corp. 79,29 79,55 996 28 -0,53%
eFFECTOR Therapeutics Inc. 1,93 1,995 0 0 0,00%
EGF Theramed Health Corp. 0,1005 0,1335 10 400 3 -27,44%
eHealth Inc. 4,274 4,304 0 0 0,00%
Eiffage S.A. 100,70 101,25 21 7 +0,59%
Einhell Germany AG 159,60 162,80 149 13 -0,87%
Eisai Co. Ltd. 39,00 39,41 131 2 +2,00%
Ekso Bionics Holdings Inc. 1,165 1,235 20 1 +4,68%
El Pollo Loco Holdings Inc. 7,85 8,00 0 0 0,00%
EL.EN. S.p.A. 11,68 11,79 0 0 0,00%
Elanco Animal Health Inc. 12,552 12,61 0 0 0,00%
Elastic N.V. 97,88 98,82 5 2 +3,42%
Elbit Systems Ltd. 186,70 188,30 33 4 -1,53%
Eldorado Gold Corp. Ltd. 13,68 13,725 3 406 21 +1,72%
Electra Battery Materials Corp 0,3945 0,4455 208 1 -4,24%
Electrolux, AB 7,854 7,912 3 344 7 -3,67%
Electronic Arts Inc. 119,34 119,46 1 063 22 +0,10%
Eledon Pharmaceuticals Inc. 2,06 2,26 0 0 0,00%
Elekta AB 6,58 6,64 784 3 +1,13%
Element 25 Ltd. 0,151 0,1565 7 774 1 +8,25%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elevance Health Inc. 489,10 490,70 7 5 -0,95%
Elevate Uranium Ltd. 0,2935 0,3045 9 188 6 +7,41%
Elevation Gold Mining Corp. 0,05 0,056 114 453 4 0,00%
Eli Lilly & Co. 705,10 706,50 3 423 386 -3,69%
Elia Group 93,10 93,50 41 2 +2,83%
Elicio Therapeutics Inc. 8,20 8,35 100 1 -2,91%
Elior Group SCA 2,618 2,64 0 0 0,00%
Elis S.A. 21,14 21,22 124 10 +0,76%
Elisa Oyj 42,14 42,18 281 6 -0,57%
Elkem ASA 1,624 1,637 20 322 15 -6,36%
Ellington Financial Inc. 10,80 10,90 282 5 +0,93%
Ellington Resident. Mtg REIT 6,25 6,40 235 4 +2,42%
Elliptic Laboratories AS 1,31 1,322 0 0 0,00%
Elmera Group ASA 2,78 2,805 23 2 +0,72%
Elmos Semiconductor SE 74,80 75,00 2 548 63 -3,98%
Eloro Resources Ltd. 1,092 1,112 3 329 6 -1,39%
ElringKlinger AG 6,71 6,80 1 894 17 +0,45%
elumeo SE 2,18 2,36 907 3 -1,75%
Embecta Corp. 9,50 9,60 1 1 -1,58%
Embracer Group AB Class B 2,304 2,328 14 156 21 -2,29%
Embraer S.A. ADRs 24,00 24,20 3 480 19 +0,83%
Emcor Group Inc. 330,70 332,20 74 5 -0,57%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,78 31,93 362 5 +0,03%
Emerald Holding Inc. 5,35 5,60 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,66 1,70 555 3 -4,12%
Emergent Biosolutions Inc. 3,018 3,051 48 962 71 +66,71%
Emerita Resources Corp. 0,34 0,362 4 300 1 +26,52%
Emerson Electric Co. 99,32 99,62 1 128 25 -1,63%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,55 8,85 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,90 16,20 1 1 +1,25%
EMX Royalty Corp. 1,70 1,72 11 772 11 +0,58%
Enagas S.A. 13,77 13,86 2 432 25 +0,44%
Enanta Pharmaceuticals Inc. 12,80 12,90 0 0 0,00%
Enapter AG 5,20 5,38 6 421 26 -1,88%
ENAV S.p.A. 3,926 4,004 607 4 +3,85%
Enbridge Inc. 33,84 33,945 2 682 26 +1,44%
EnBW Energie Baden-Württem. AG 69,00 69,40 85 11 +3,27%
ENCAVIS AG  16,91 16,92 38 479 155 -0,06%
Ence Energia y Celulosa S.A. 3,376 3,408 1 929 2 +2,22%
EnCore Energy Corp. 4,496 4,594 16 458 27 +9,38%
Encore Wire Corp. 260,80 263,80 1 1 +1,15%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29,20 29,40 178 3 +8,82%
Endeavour Mining PLC 19,26 19,68 11 188 40 -2,48%
Endeavour Silver Corp. 2,496 2,52 113 579 70 +0,73%
Endesa S.A. 17,30 17,365 2 365 21 +1,91%
Endurance Gold Corp. 0,096 0,108 0 0 0,00%
Enel Chile S.A. 2,74 2,80 0 0 0,00%
Enel S.P.A.  6,245 6,275 109 517 123 +1,47%
Enento Group Oyj 16,50 16,54 0 0 0,00%
Eneos Holdings Inc. 4,20 4,30 0 0 0,00%
Energean PLC 13,18 13,50 1 227 7 +2,69%
Energiekontor AG 64,30 64,90 1 787 40 +1,56%
Energizer Holdings Inc. 27,40 27,60 0 0 0,00%
Energy Fuels Inc. 5,17 5,208 23 407 52 +6,83%
Energy Plug Technologies Corp. 0,043 0,048 2 200 4 +10,05%
Energy Recovery Inc. 11,795 11,91 1 057 12 -15,72%
Energy Resources of Austr. Ltd 0,029 0,032 13 269 1 -11,76%
Energy Transition Minerals Ltd 0,0204 0,0252 86 733 4 +9,91%
Energy Vault Holdings Inc. 1,167 1,192 250 1 +0,68%
Enerplus Corp. 18,10 18,20 135 2 -1,63%
EnerSys 84,90 86,30 0 0 0,00%
Enghouse Systems Ltd. 20,00 20,20 1 1 0,00%
Engie S.A. 15,285 15,385 87 529 341 -6,18%
ENI S.P.A. 14,792 14,826 53 471 117 -2,11%
Enlink Midstream LLC 12,032 12,162 0 0 0,00%
Enlivex Therapeutics Ltd. 1,51 1,55 0 0 0,00%
ENN Energy Holdings Ltd. 8,10 8,55 552 3 +4,94%
Enovix Corp. 8,757 8,836 7 238 44 +49,67%
Enphase Energy Inc. 98,04 98,36 3 329 93 -4,18%
Enservco Corp. 0,195 0,21 20 500 2 -9,80%
Ensign Group Inc. 108,00 109,00 0 0 0,00%
Entain PLC 9,094 9,164 652 3 -1,26%
Entegris Inc. 117,54 118,36 433 14 -6,28%
ENTERA BIO LTD 1,83 1,93 775 1 +6,63%
Entergy Corp. 100,00 101,00 2 2 -0,50%
Enthusiast Gaming Holdings Inc 0,108 0,117 0 0 0,00%
Entravision Communicat. Corp. 2,14 2,16 2 175 1 +2,54%
Enveric Biosciences Inc. 0,862 0,894 0 0 0,00%
Envipco Holding N.V. 5,40 5,45 774 6 -3,64%
Envista Holdings Corp. 18,60 18,70 1 300 5 0,00%
EnviTec Biogas AG 28,50 28,90 249 10 +1,05%
enVVeno Medical Corp. 4,74 4,88 0 0 0,00%
EnWave Corporation 0,162 0,169 0 0 0,00%
Enzo Biochem Inc. 0,965 1,00 0 0 0,00%
EOG Resources Inc. 122,64 123,14 433 11 -0,81%
Eolus Vind AB 6,14 6,18 0 0 0,00%
EPAM Systems Inc. 223,00 224,10 9 5 +2,09%
Epigenomics AG 1,525 1,69 222 4 -1,27%
Epiroc AB 17,48 17,655 8 6 +1,64%
ePlus Inc. 71,50 72,00 170 2 -2,76%
EPR Properties 39,455 39,60 1 421 18 +3,67%
EQS Group AG 39,50 39,80 350 5 -0,76%
EQT AB 25,62 25,71 187 9 +0,87%
EQT Corp. 36,79 36,97 431 7 -2,95%
Equatorial Resources Ltd. 0,065 0,104 0 0 0,00%
Equifax Inc. 208,00 210,00 62 4 +0,96%
Equillium Inc. 1,326 1,482 0 0 0,00%
Equinix Inc. 652,00 653,60 66 12 -2,16%
Equinor ASA 25,205 25,36 79 879 306 +1,34%
Equinor ASA (spons. ADRs) 25,20 25,30 315 6 -0,40%
Equinox Gold Corp. 5,07 5,138 17 901 30 +1,90%
Equitable Holdings Inc. 35,40 35,60 100 1 +2,31%
Equitrans Midstream Corp. 12,465 12,585 120 1 -2,44%
Equity Lifestyle Propert. Inc. 58,50 59,00 0 0 0,00%
Equity Residential 61,00 61,50 18 2 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 91,95 92,40 209 18 +2,61%
Ercros S.A. 3,49 3,54 0 0 0,00%
Erdene Resource Developm.Corp. 0,272 0,284 0 0 0,00%
ERG S.p.A. 25,58 25,84 1 1 +2,22%
Ericsson B Telefonaktiebol. L.M. 4,801 4,826 19 151 25 +1,08%
Erlebnis Akademie AG 4,78 5,40 79 2 -0,99%
Ermenegildo Zegna N.V. 11,77 12,01 3 2 +0,87%
Ernst Russ AG 6,22 6,28 12 585 27 +0,96%
Ero Copper Corp. 19,04 19,25 325 2 -0,16%
Erste Group Bank AG 45,15 45,19 4 582 63 +2,71%
ERWE Immobilien AG 0,308 0,525 0 0 0,00%
Eskay Mining Corp. 0,238 0,25 0 0 0,00%
Esker S.A. 174,60 176,30 2 2 -0,06%
Esperion Therapeutic.Inc. 1,8965 1,935 1 950 3 +4,46%
ESPRIT Holdings Ltd. 0,0234 0,029 4 037 2 -17,67%
ESR Group Ltd. 0,965 1,09 0 0 0,00%
Essential Properties Real.Tr. 25,02 25,12 645 10 +1,58%
Essential Utilities Inc. 34,87 35,04 132 6 +1,66%
Essex Property Trust Inc. 233,90 235,20 7 4 +0,39%
EssilorLuxottica S.A. 200,90 201,40 1 440 45 +0,05%
Essity AB 23,62 23,70 1 713 9 +2,57%
Esso S.A.F. 165,60 166,80 745 52 -7,62%
Establishment Labs Holdings In 45,80 46,20 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 125,00 125,50 3 487 95 -9,06%
Établissements Fr. Colruyt SA 43,64 43,72 401 2 +1,48%
Ether Capital Corp. 2,82 2,935 69 129 97 +28,23%
Éts Maurel et Prom S.A. 5,87 5,89 560 5 -1,18%
Etsy Inc. 54,59 54,70 6 613 134 -14,70%
Eurazeo SE 85,25 85,50 0 0 0,00%
Eureka Lithium Corp. 0,0468 0,052 515 387 67 -35,00%
Euro Manganese Inc. 0,0452 0,0546 1 073 3 +9,85%
Euro Sun Mining Inc. 0,0386 0,045 0 0 0,00%
Euro TeleSites AG 3,515 3,545 921 3 -2,51%
EuroAPI SAS 2,858 2,888 2 497 23 -2,86%
Eurobank Ergasias Ser.Hold.SA 2,039 2,063 27 933 13 +1,80%
Eurocommercial Properties N.V. 21,70 21,75 419 11 +2,35%
EuroDry Ltd. 18,70 19,30 0 0 0,00%
Eurofins Scientific S.E. 56,50 56,64 1 617 24 -1,57%
EUROKAI KGAA VZ. 28,20 28,60 686 15 +2,14%
Euronav NV 15,72 15,90 2 955 15 +0,32%
Euronet Worldwide Inc. 99,00 99,50 0 0 0,00%
Euronext N.V. 84,70 85,05 395 9 +0,42%
European Energy Metals Corp. 0,153 0,165 0 0 0,00%
European Lithium Ltd. 0,0326 0,0336 181 958 16 +0,60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,226 0,266 0 0 0,00%
Europris ASA 5,605 5,66 102 2 -3,41%
EuroSeas Ltd. 32,20 32,80 418 4 +1,89%
Eutelsat Communications 3,772 3,80 126 4 -0,16%
EUWAX AG 46,80 48,00 310 8 -1,67%
EV Digital Invest AG 2,20 2,58 0 0 0,00%
EV Resources Ltd. 0,0042 0,006 103 649 3 -7,41%
Eventbrite Inc. 5,012 5,048 0 0 0,00%
Everbridge Inc. 32,40 32,60 0 0 0,00%
Everbright Securities Co. 0,645 0,685 0 0 0,00%
Everest Group Ltd. 345,60 347,30 1 1 +1,34%
Everest Medicines Ltd. 2,98 3,08 0 0 0,00%
Everfuel A/S 0,785 0,806 9 780 11 -3,82%
Evergold Corp. 0,0265 0,0315 0 0 0,00%
Evergy Inc. 49,91 49,96 756 8 +1,55%
Everi Holdings Inc. 7,60 7,65 13 1 -1,95%
Eversource Energy 56,50 57,00 12 3 +3,51%
Everspin Technologies Inc. 5,95 6,10 1 000 1 -20,00%
EVN AG 28,85 28,95 3 267 31 +0,35%
Evoke Pharma Inc. 0,428 0,45 0 0 0,00%
Evolent Health Inc. 25,60 25,80 0 0 0,00%
Evolus Inc. 12,20 12,40 0 0 0,00%
Evolution AB (publ) 103,10 104,10 619 34 +1,42%
Evolution Mining Ltd. 2,415 2,493 11 735 7 -1,88%
Evolution Petroleum Corp. 5,10 5,15 0 0 0,00%
Evonik Industries AG 19,555 19,70 85 839 286 +0,33%
Evotec SE  9,92 9,985 636 607 1 477 +2,63%
Evotec SE (Sp. ADRs) 4,92 5,05 12 2 -0,41%
Exact Sciences Corp. 56,61 56,82 133 5 -0,07%
Exail Technologies S.A. 19,96 20,15 203 4 +3,40%
EXASOL AG 2,36 2,45 12 492 53 -0,41%
Excelsior Mining Corp. 0,1455 0,168 34 071 5 -0,68%
Exchange Income Corp. 31,20 31,40 1 1 +1,27%
Exclusive Networks S.A. 19,70 19,78 0 0 0,00%
Exelixis Inc. 20,48 20,68 606 5 -6,50%
Exelon Corp. 35,27 35,37 370 6 -0,61%
Exicure Inc. 0,448 0,468 15 000 5 -2,08%
ExlService Holdings Inc. 27,96 28,30 295 3 +5,44%
Exmar S.A. 7,64 7,71 490 4 -0,91%
EXOR N.V. 102,90 103,40 631 12 +0,49%
exp World Holdings Inc. 10,46 10,545 87 2 +3,11%
Expedia Group Inc. 126,06 126,30 463 13 -0,48%
Expeditors Intl of Wash. Inc. 106,40 106,80 97 6 +2,40%
Experian Group PLC 37,80 38,00 0 0 0,00%
Exploits Discovery Corp. 0,0502 0,0592 4 300 2 -8,06%
Exponent Inc. 85,80 86,22 238 8 -0,07%
Expro Group Holdings N.V. 17,90 18,00 0 0 0,00%
Exro Technologies Inc. 0,497 0,526 16 791 9 +2,98%
Exscientia PLC Sp.ADRs 4,72 4,84 13 425 23 +1,29%
Extra Space Storage Inc. 129,70 130,80 476 8 +2,86%
Extreme Networks Inc. 10,68 10,79 5 331 12 +3,05%
Exxaro Resources Ltd. 9,15 9,40 5 796 15 +5,06%
Exxon Mobil Corp. 108,28 108,34 5 942 129 -2,15%
EyePoint Pharmaceuticals Inc. 17,725 18,51 100 2 +4,97%
EZCORP Inc. 9,70 9,75 1 500 3 -7,28%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)