Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
F-SECURE OYJ. | 2,075 | 2,09 | 0 | 0 | 0,00% |
F3 Uranium Corp. | 0,2615 | 0,2725 | 22 690 | 8 | +1,94% |
F5 Inc. | 169,55 | 170,60 | 12 | 1 | +0,68% |
Fabasoft AG | 20,30 | 20,70 | 233 | 3 | +0,99% |
Fabrinet | 163,20 | 164,55 | 5 | 1 | +2,52% |
FACC AG | 6,21 | 6,26 | 1 453 | 48 | -0,16% |
FactSet Research Systems Inc. | 392,50 | 395,10 | 8 | 1 | +1,18% |
Faes Farma S.A. | 3,37 | 3,40 | 313 | 5 | +1,35% |
Fagron N.V. | 17,72 | 17,84 | 10 | 1 | +0,56% |
Fair Isaac Corp. | 1 028,50 | 1 046,50 | 347 | 65 | -6,51% |
Fairfax Finl Holdings Ltd. | 1 010,00 | 1 020,00 | 60 | 3 | -1,38% |
Falcon Metals Ltd. | 0,0792 | 0,0952 | 4 000 | 1 | +2,04% |
Falcon Oil & Gas Ltd. | 0,0765 | 0,088 | 50 000 | 2 | +0,60% |
Fansunite Entertainment | 0,026 | 0,032 | 600 | 1 | +15,56% |
Fanuc Ltd. | 26,96 | 27,24 | 2 358 | 13 | +1,31% |
Faraday Copper Corp. | 0,526 | 0,548 | 1 000 | 1 | -1,55% |
Faraday Future Intel.Electric | ./. | ./. | 0 | 0 | 0,00% |
Farmer Bros. Co. | 2,80 | 3,00 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 9,93 | 10,34 | 200 | 1 | +1,50% |
Faro Technologies Inc. | 17,50 | 17,90 | 0 | 0 | 0,00% |
Fast Finance 24 Holding AG | 0,0845 | 0,108 | 17 000 | 2 | -6,22% |
Fast Retailing Co. Ltd. | 245,00 | 251,30 | 56 | 2 | -0,44% |
Fastenal Co. | 63,56 | 63,87 | 725 | 16 | +0,69% |
Fastly Inc. Cl.A | 12,025 | 12,175 | 478 | 10 | +4,98% |
Fastned B.V. | 21,85 | 22,00 | 33 | 4 | +1,39% |
Fat Brands Inc. | 6,75 | 7,05 | 0 | 0 | 0,00% |
Fate Therapeutics Inc. | 3,507 | 3,587 | 1 427 | 3 | -0,06% |
Fathom Nickel Inc. | 0,0434 | 0,049 | 70 500 | 3 | -1,74% |
FBR Ltd. | 0,014 | 0,017 | 0 | 0 | 0,00% |
FCR Immobilien AG | 9,65 | 10,20 | 190 | 1 | +1,02% |
FE BATTERY METALS CORP | 0,118 | 0,129 | 42 274 | 5 | 0,00% |
Fed. Home Loan Mortgage Corp. | 1,26 | 1,31 | 4 950 | 2 | -1,57% |
Federal National Mortgage Ass. | 1,35 | 1,39 | 30 350 | 5 | +0,74% |
Fedex Corp. | 247,90 | 249,00 | 455 | 12 | +0,44% |
Fennec Pharmaceuticals Inc. | 8,45 | 8,75 | 0 | 0 | 0,00% |
Ferguson PLC | 196,95 | 201,70 | 0 | 0 | 0,00% |
Fermentalg | 0,56 | 0,571 | 0 | 0 | 0,00% |
Ferrari N.V. | 394,50 | 395,60 | 422 | 34 | +2,58% |
Ferroglobe PLC | 4,80 | 4,98 | 0 | 0 | 0,00% |
Fevertree Drinks PLC | 12,70 | 12,80 | 15 | 1 | -0,78% |
Fibrobiologics Inc. | 9,25 | 9,55 | 0 | 0 | 0,00% |
FibroGen Inc. | 0,9454 | 1,008 | 0 | 0 | 0,00% |
Fidelity National Finl Inc. | 46,80 | 47,40 | 0 | 0 | 0,00% |
Fidelity Natl Inform.Svcs Inc. | 64,84 | 65,24 | 0 | 0 | 0,00% |
Fidus Investment Corp. | 18,90 | 19,30 | 47 | 2 | 0,00% |
Fielmann Group AG | 42,90 | 43,30 | 1 943 | 25 | +2,24% |
Fifth Third Bancorp | 34,425 | 34,535 | 0 | 0 | 0,00% |
FIH Mobile Ltd. | 0,0875 | 0,114 | 0 | 0 | 0,00% |
Filo Corp. | 17,24 | 17,64 | 100 | 1 | -1,33% |
Fincantieri S.p.A. | 0,72 | 0,73 | 0 | 0 | 0,00% |
Finecobank Banca Fineco S.p.A. | 14,145 | 14,285 | 0 | 0 | 0,00% |
Fingerprint Cards AB Namn-Aktier B | 0,0802 | 0,0845 | 0 | 0 | 0,00% |
Finnair Oyj | 2,916 | 2,946 | 733 | 2 | +2,79% |
FinVolution Group | 4,48 | 4,66 | 0 | 0 | 0,00% |
Firebird Metals Ltd. | 0,098 | 0,106 | 0 | 0 | 0,00% |
Fireweed Metals Corp. | 0,741 | 0,778 | 5 636 | 4 | +3,63% |
First Advantage Corp. | 15,10 | 15,50 | 0 | 0 | 0,00% |
First Atlantic Nickel Corp. | 0,0714 | 0,0862 | 148 | 1 | -9,31% |
First Citizens BancShares Inc. Class A | 1 620,00 | 1 660,00 | 0 | 0 | 0,00% |
First Fin. Bankshares Inc. | 28,20 | 28,60 | 0 | 0 | 0,00% |
First Foundation Inc. | 5,60 | 5,75 | 0 | 0 | 0,00% |
First Graphene Ltd. | 0,0346 | 0,038 | 86 744 | 9 | +1,08% |
First Hawaiian Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
First Helium Inc. | 0,0425 | 0,05 | 0 | 0 | 0,00% |
First Horizon Corp. | 13,90 | 14,20 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 0,644 | 0,69 | 7 816 | 13 | +3,13% |
First Majestic Silver Corp. | 6,516 | 6,614 | 152 923 | 119 | +1,18% |
First Mining Gold Corp. | 0,0938 | 0,101 | 24 200 | 4 | -3,29% |
First Pacific Co. Ltd. | 0,412 | 0,43 | 8 724 | 3 | -0,94% |
First Quantum Minerals Ltd. | 12,388 | 12,60 | 45 925 | 56 | +11,96% |
First Sensor AG | 58,60 | 59,00 | 0 | 0 | 0,00% |
First Solar Inc. | 166,60 | 167,36 | 1 561 | 41 | +2,89% |
FirstCash Holdings Inc. | 107,50 | 108,65 | 368 | 16 | +1,12% |
Firstenergy Corp. | 35,60 | 35,80 | 0 | 0 | 0,00% |
Firstgroup PLC | 1,928 | 1,958 | 0 | 0 | 0,00% |
FirstService Corp. | 140,00 | 141,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 145,32 | 145,98 | 554 | 13 | +2,23% |
Fission Uranium Corp. | 0,732 | 0,752 | 11 304 | 5 | 0,00% |
Fitzroy Minerals Inc. | 0,085 | 0,1135 | 0 | 0 | 0,00% |
Five Below Inc. | 139,10 | 141,35 | 0 | 0 | 0,00% |
Five Point Holdings LLC Reg.Sh.Com. |
2,66 | 2,76 | 0 | 0 | 0,00% |
Five9 Inc. | 54,62 | 55,60 | 1 | 1 | -1,15% |
Fiverr International Ltd. | 19,20 | 19,67 | 884 | 10 | +2,70% |
Flat Glass Group Co. Ltd. | 2,12 | 2,22 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 11,805 | 11,90 | 459 443 | 1 567 | +14,44% |
Fletcher Building Ltd. | 2,10 | 2,14 | 0 | 0 | 0,00% |
Flex LNG Ltd. | 24,40 | 24,44 | 1 254 | 12 | +0,25% |
Flex Ltd. | 26,795 | 27,34 | 15 | 1 | +1,16% |
FlexShopper Inc. | 0,945 | 1,00 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 12,80 | 12,90 | 0 | 0 | 0,00% |
Floor & Decor Holdings Inc. | 103,00 | 105,00 | 0 | 0 | 0,00% |
Flow Traders Ltd. | 19,84 | 20,00 | 9 174 | 43 | -0,15% |
Flowers Foods Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Flowserve Corp. | 43,60 | 43,80 | 180 | 2 | +0,92% |
FLSmidth & Co. AS | 46,72 | 46,90 | 0 | 0 | 0,00% |
Fluent Inc. | ./. | ./. | 0 | 0 | 0,00% |
Flughafen Wien AG | 50,00 | 50,20 | 102 | 3 | +0,40% |
Fluidra S.A. | 19,91 | 20,00 | 275 | 2 | +0,91% |
Fluor Corp. | 38,09 | 38,47 | 0 | 0 | 0,00% |
Flutter Entertainment PLC | 172,05 | 173,80 | 77 | 4 | -0,63% |
Flywire Corp. | 19,375 | 19,495 | 0 | 0 | 0,00% |
FMC Corp. | 54,46 | 54,78 | 40 | 1 | +1,67% |
Focus Graphite Inc. | 0,102 | 0,1135 | 175 | 1 | -6,31% |
Focus Minerals Ltd. | 0,114 | 0,122 | 0 | 0 | 0,00% |
Fomento Construc. Contratas SA | 12,62 | 12,66 | 266 | 5 | -0,78% |
Fomento Econom.Mexica. |
111,00 | 112,00 | 0 | 0 | 0,00% |
Foot Locker Inc. | 20,495 | 20,58 | 821 | 3 | +1,74% |
For Farmers B.V. | 2,385 | 2,40 | 603 | 4 | +1,27% |
Ford Motor Co. | 11,896 | 12,00 | 16 744 | 42 | -1,20% |
Forestar Group Inc. | 29,20 | 29,40 | 0 | 0 | 0,00% |
Forge Resources Corp. | 0,3419 | 0,3628 | 100 | 1 | -2,11% |
FORIS AG | 1,52 | 1,67 | 0 | 0 | 0,00% |
FormFactor Inc. | 41,20 | 42,40 | 0 | 0 | 0,00% |
Formycon AG | 39,50 | 40,00 | 1 809 | 26 | +0,76% |
Forsee Power S.A.S. | 0,989 | 0,998 | 3 285 | 2 | +6,89% |
Forsys Metals Corp. | 0,564 | 0,619 | 16 790 | 7 | +2,74% |
Forte Biosciences Inc. | 0,645 | 0,71 | 0 | 0 | 0,00% |
Fortec Elektronik Vertriebs AG | 21,60 | 22,20 | 245 | 4 | -2,70% |
Fortescue Ltd. | 15,65 | 15,73 | 29 029 | 91 | +4,26% |
Fortinet Inc. | 59,83 | 60,13 | 2 952 | 29 | +0,27% |
Fortis Inc. | 36,43 | 36,57 | 3 940 | 29 | -0,41% |
Fortive Corp. | 70,64 | 71,34 | 26 | 2 | -0,17% |
Fortrea Holdings Inc. | 33,60 | 34,40 | 0 | 0 | 0,00% |
Fortum Oyj | 12,035 | 12,095 | 1 999 | 11 | -0,49% |
Fortuna Silver Mines Inc. | 4,427 | 4,48 | 37 361 | 51 | -0,74% |
Fortune Brands Innovations Inc | 68,50 | 70,00 | 0 | 0 | 0,00% |
Forum Energy Technologies Inc. | 17,70 | 18,80 | 0 | 0 | 0,00% |
Forvia SE | 14,32 | 14,385 | 100 | 8 | +0,63% |
Fossil Group Inc. | 0,723 | 0,774 | 300 | 1 | +0,76% |
Fosun International Ltd. | 0,532 | 0,552 | 1 202 | 2 | +0,76% |
FOSUN TOURISM GROUP | 0,424 | 0,486 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 29,00 | 29,20 | 700 | 2 | -0,68% |
Fox Corp. Shares B | 26,80 | 27,00 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 37,61 | 37,94 | 0 | 0 | 0,00% |
Foxconn Interconnect Tech.Ltd. | 0,271 | 0,2775 | 111 330 | 11 | +10,20% |
FPX Nickel Corp. | 0,21 | 0,231 | 0 | 0 | 0,00% |
Franco-Nevada Corp. | 114,65 | 115,15 | 1 198 | 26 | +1,24% |
Francotyp-Postalia Holding AG | 2,52 | 2,74 | 150 | 1 | +2,38% |
Franklin BSP Realty Trust Inc. | 11,80 | 12,00 | 0 | 0 | 0,00% |
Franklin Resources Inc. | 23,29 | 23,42 | 240 | 3 | +0,73% |
Fraport AG Ffm.Airport. |
47,04 | 47,52 | 10 567 | 75 | +0,89% |
Fraser & Neave Ltd. | 0,69 | 0,73 | 0 | 0 | 0,00% |
Frasers Group PLC | 9,34 | 9,485 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 62,50 | 65,00 | 0 | 0 | 0,00% |
Freegold Ventures Ltd. | 0,309 | 0,327 | 36 989 | 8 | +1,97% |
Freehold Royalties Ltd. | 9,85 | 9,93 | 159 | 2 | +0,82% |
Freeman Gold Corp. | 0,0765 | 0,0845 | 6 200 | 3 | -12,15% |
freenet AG | 27,04 | 27,20 | 57 501 | 275 | +1,19% |
Freeport-McMoRan Inc. | 46,805 | 47,28 | 18 285 | 172 | +2,41% |
FreightCar America Inc. | 3,32 | 3,42 | 0 | 0 | 0,00% |
Frequentis AG | 27,20 | 27,80 | 65 | 1 | +1,12% |
Fresenius Medical Care AG | 37,39 | 37,74 | 3 700 | 34 | -0,56% |
Fresenius SE & Co. KGaA | 27,21 | 27,45 | 35 319 | 200 | +0,07% |
Fresh Del Monte Produce Inc. | 23,70 | 24,18 | 0 | 0 | 0,00% |
Fresh2 Group Ltd. | 0,525 | 0,545 | 0 | 0 | 0,00% |
Freshpet Inc. | 99,00 | 99,86 | 0 | 0 | 0,00% |
Freshworks Inc. | 17,10 | 17,40 | 88 | 1 | -1,15% |
Fresnillo PLC | 6,89 | 6,995 | 18 286 | 33 | -1,01% |
Friedrich Vorwerk Group SE | 15,40 | 15,54 | 4 207 | 30 | +3,07% |
FRIWO AG | 22,60 | 23,40 | 0 | 0 | 0,00% |
Frontera Energy Corp. | 6,40 | 6,45 | 0 | 0 | 0,00% |
Frontier Group Holding Inc. | 5,65 | 5,80 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 0,584 | 0,626 | 758 | 1 | +5,99% |
Frontline PLC | 22,07 | 22,26 | 2 271 | 20 | +1,15% |
FRoSTA AG | 64,00 | 65,00 | 372 | 13 | -0,76% |
FS KKR Capital Corp. | 17,84 | 18,28 | 817 | 4 | +1,00% |
FSD Pharma Inc. | 0,4275 | 0,462 | 1 500 | 1 | -0,23% |
FTC Solar Inc. | 0,3958 | 0,4047 | 0 | 0 | 0,00% |
FUCHS PETROLUB SE | 35,00 | 35,25 | 1 255 | 17 | +1,44% |
FUCHS PETROLUB SE VZ | 43,98 | 44,16 | 3 995 | 26 | +0,36% |
Fuel Technologies Inc. | 1,13 | 1,19 | 599 | 1 | +3,74% |
Fuelcell Energy Inc. | 0,8056 | 0,8222 | 68 589 | 43 | +1,73% |
FuelPositive Corp. | 0,041 | 0,059 | 0 | 0 | 0,00% |
Fugro N.V. | 23,70 | 23,92 | 442 | 4 | +1,02% |
Fuji Electric Co. Ltd. | 59,00 | 59,50 | 0 | 0 | 0,00% |
Fuji Pharma Co. Ltd. | 9,15 | 9,45 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 19,845 | 19,975 | 202 | 3 | -0,75% |
Fujikura Ltd. | 16,10 | 16,40 | 400 | 2 | +0,61% |
Fujitsu Ltd. | 14,35 | 14,66 | 280 | 3 | -6,17% |
Fukuoka Financial Group | 24,60 | 24,80 | 50 | 1 | 0,00% |
Fulgent Genetics Inc. | 18,50 | 19,00 | 0 | 0 | 0,00% |
Full Truck Alliance Co. Ltd. | 8,10 | 8,35 | 2 490 | 6 | +1,91% |
Funko Inc. | 5,738 | 5,86 | 0 | 0 | 0,00% |
Funkwerk AG | 20,70 | 21,60 | 900 | 10 | +2,38% |
Furukawa Electric Co. Ltd. | 19,80 | 20,00 | 0 | 0 | 0,00% |
Fury Gold Mines Ltd. | 0,435 | 0,453 | 1 300 | 1 | -0,65% |
Fusion Fuel Green PLC | 1,16 | 1,204 | 900 | 3 | +2,22% |
Futu Holdings Ltd. | 62,00 | 62,50 | 370 | 6 | +5,93% |
Future Battery Minerals Ltd. | 0,0305 | 0,0345 | 0 | 0 | 0,00% |
FutureFuel Corp. | 5,10 | 5,30 | 3 | 1 | -0,96% |
Fuyao Glass Industry Group Co. | 5,55 | 5,75 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00