Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 96,173 96,483 0 0 0,00%
Fastighets AB Balder EO-FLR Med.-T.Nts 2021(26/81) 92,09 92,98 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 88,928 89,472 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 85,155 85,614 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/25) 97,597 97,79 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 94,853 95,251 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 105,607 105,787 0 0 0,00%
FCR Immobilien AG Anleihe v. 2020(2025) 91,10 99,015 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 97,511 99,50 40 000 5 +0,48%
Federat.caisses Desjard Quebec Cov.Bds 2022(24) 99,475 99,655 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 99,281 99,607 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 90,52 90,88 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 95,065 95,25 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 96,153 96,213 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 85,64 85,865 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 86,061 86,153 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 78,918 79,251 0 0 0,00%
Ferrari N.V. EO-Notes 2020(20/25) 97,47 97,84 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2014(24) 99,716 99,88 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2017(25) 97,865 97,89 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 95,803 95,885 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 87,942 88,25 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2017(25) 97,304 98,463 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 94,606 95,435 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 95,249 95,327 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 93,943 94,003 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 95,509 95,664 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 91,805 92,864 0 0 0,00%
Finnair Oyj EO-Notes 2021(21/25) 99,62 100,165 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 100,785 100,805 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 99,593 99,593 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 92,767 92,768 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 97,028 97,047 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 86,882 86,882 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 95,258 95,282 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 92,532 92,547 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 71,682 71,683 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 84,219 84,22 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 88,507 88,507 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 70,939 70,94 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 63,33 63,331 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 81,952 81,959 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 45,878 45,879 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 89,51 89,578 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 100,285 100,286 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 95,579 95,58 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 99,811 99,948 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 96,02 96,069 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 91,416 91,517 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 88,476 88,599 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 90,523 90,599 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 94,913 94,977 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 87,494 87,653 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 86,583 86,863 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 95,04 95,33 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 90,79 91,00 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 93,302 94,17 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 94,612 94,802 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 92,869 92,941 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 87,987 88,127 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 78,712 80,548 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 95,40 96,479 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 95,081 95,38 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 101,279 101,805 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 91,386 92,384 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 91,684 92,09 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 98,124 98,341 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 99,267 99,454 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 99,451 99,702 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 94,145 95,34 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 86,271 86,389 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 91,975 92,885 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 87,667 87,995 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 75,79 76,211 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 100,123 100,753 0 0 0,00%
Force BidCo A/S EO-FLR Bonds 2021(21/26) 101,927 103,578 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 112,835 115,175 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 103,56 104,03 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 79,59 80,24 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 96,92 97,21 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 85,27 85,88 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 81,50 81,87 0 0 0,00%
Ford Motor Credit Co. LLC AD-Med.T.Nts 2019(24) 98,40 99,21 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 0,00 98,407 0 0 0,00%
Ford Motor Credit Co. LLC EO-FLR MTN. 2017(24) 100,18 100,45 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2018(25) 98,054 98,163 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 97,552 97,806 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 97,411 97,674 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/24) 99,555 99,558 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 98,966 99,091 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 102,396 102,574 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 107,339 107,493 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 101,035 101,062 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 96,07 96,39 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 93,254 93,608 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 85,119 86,714 0 0 0,00%
Forvia SE EO-Notes 2018(18/25) 98,587 99,125 0 0 0,00%
Forvia SE EO-Notes 2019(19/26) 97,712 98,344 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 94,88 95,36 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 97,23 97,87 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 95,702 96,32 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 91,419 91,949 0 0 0,00%
Forvia SE EO-Notes 2022(22/26) 104,751 105,296 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 134,40 0,00 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 1999(29) 113,39 113,39 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2002(32) 119,96 119,96 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2011(27) 104,01 104,01 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2013(24) 100,576 100,576 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2014(30) 100,88 100,88 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2015(25) 98,565 98,565 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2016(47) 83,769 83,77 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2018(36) 92,082 92,083 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2019(29) 97,403 97,45 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2020(31) 96,64 96,64 0 0 0,00%
Frankreich EO-OAT 1994(25) 103,786 103,786 0 0 0,00%
Frankreich EO-OAT 1997(29) 111,95 111,952 0 0 0,00%
Frankreich EO-OAT 2001(32) 120,625 120,631 10 000 1 -0,08%
Frankreich EO-OAT 2005(55) 110,334 110,335 0 0 0,00%
Frankreich EO-OAT 2006(38) 108,745 109,255 0 0 0,00%
Frankreich EO-OAT 2009(41) 115,759 115,76 0 0 0,00%
Frankreich EO-OAT 2010(60) 111,20 111,82 0 0 0,00%
Frankreich EO-OAT 2012(27) 99,461 99,461 0 0 0,00%
Frankreich EO-OAT 2013(24) 99,943 99,943 0 0 0,00%
Frankreich EO-OAT 2013(45) 98,145 98,665 0 0 0,00%
Frankreich EO-OAT 2014(24) 98,995 98,998 30 000 1 0,00%
Frankreich EO-OAT 2014(30) 98,146 98,15 107 000 24 -0,17%
Frankreich EO-OAT 2015(25) 97,072 97,073 0 0 0,00%
Frankreich EO-OAT 2015(25) 96,736 96,736 0 0 0,00%
Frankreich EO-OAT 2015(31) 91,494 91,494 2 000 1 +0,21%
Frankreich EO-OAT 2016(26) 95,006 95,006 0 0 0,00%
Frankreich EO-OAT 2016(36) 81,399 81,40 0 0 0,00%
Frankreich EO-OAT 2016(66) 65,63 66,055 0 0 0,00%
Frankreich EO-OAT 2017(27) 94,46 94,46 0 0 0,00%
Frankreich EO-OAT 2017(48) 77,549 77,55 0 0 0,00%
Frankreich EO-OAT 2018(28) 91,164 91,164 0 0 0,00%
Frankreich EO-OAT 2018(34) 84,858 84,859 0 0 0,00%
Frankreich EO-OAT 2019(29) 89,144 89,144 0 0 0,00%
Frankreich EO-OAT 2019(50) 67,41 67,697 0 0 0,00%
Frankreich EO-OAT 2020(30) 83,225 83,225 0 0 0,00%
Frankreich EO-OAT 2020(52) 52,74 52,93 0 0 0,00%
Frankreich EO-OAT 2021(44) 59,059 59,06 0 0 0,00%
Frankreich EO-OAT 2021(72) 37,70 37,80 0 0 0,00%
Frankreich EO-OAT 2022(32) 79,492 79,492 668 1 -0,10%
Frankreich EO-OAT 2023(49) 93,715 93,73 0 0 0,00%
Frankreich EO-OAT 2023(54) 91,519 91,52 0 0 0,00%
Frankreich EO-OAT 2024(55) 95,581 95,65 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v. 2020 (2024) 99,225 99,725 17 000 7 +0,03%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 94,925 96,145 6 000 2 -0,37%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 92,95 94,12 82 000 4 -0,17%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 95,875 96,815 5 000 1 +0,18%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 94,705 95,45 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 94,755 95,695 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 87,355 88,535 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 80,08 81,48 0 0 0,00%
Fresenius Med.C.US Fin.II Inc. 2014(14/24)Reg.S 99,21 99,50 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 97,105 97,935 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 92,215 93,575 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 85,835 88,695 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 94,005 95,105 8 000 1 -0,18%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 86,525 89,425 3 000 1 -0,74%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 100,14 101,76 30 000 1 +0,25%
Fresenius SE & Co. KGaA MTN v.2019(2024/2025) 98,255 98,735 125 000 3 +0,23%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 96,855 98,915 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 92,26 93,16 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 93,52 95,07 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 89,815 91,215 35 000 9 +0,12%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 79,95 82,50 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 100,728 100,817 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 105,46 105,775 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 98,00 98,555 18 000 3 -0,23%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 94,455 96,075 75 000 2 -0,08%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 106,295 107,675 5 000 1 -0,21%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 104,40 104,64 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)