Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 40,748 41,033 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,808 17,93 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 147,528 149,003 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 134,313 135,992 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 89,441 90,147 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 28,795 29,083 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 22,461 22,685 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 27,615 27,891 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 32,455 32,86 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 26,242 26,57 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16,38 16,573 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,062 9,128 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 650,116 659,542 0 0 0,00%
GAM Star Japan Leaders Fund 210,716 213,771 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 19,704 19,935 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,512 21,663 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,015 36,357 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 30,578 30,883 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,301 24,507 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 163,322 164,449 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128,609 129,176 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,461 63,242 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,529 60,71 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 74,334 75,224 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 78,152 79,089 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,563 19,697 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,311 49,434 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 44,00 47,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 56,158 56,55 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 495,644 2 521,396 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 022,831 4 081,162 0 0 0,00%
global online retail Inhaber-Anteile 114,736 116,399 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 74,91 75,00 130 1 +1,09%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 99,094 100,058 0 0 0,00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 131,356 133,129 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 52,804 53,167 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,05 31,114 2 2 -0,10%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,23 45,456 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,221 40,482 1 1 -0,32%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 49,868 50,492 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,72 12,879 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,587 4,623 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,31 15,501 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,771 14,888 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,21 20,37 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 38,712 39,066 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 166,89 168,976 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,035 51,673 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,022 34,447 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,039 35,477 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 198,691 199,69 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 87,907 89,006 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,109 21,373 0 0 0,00%
Guliver Demografie Invest 145,956 146,975 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 103,999 104,987 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 224,787 226,938 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00