Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 38,40 | 39,00 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,89 | 4,93 | 700 | 2 | 0,00% |
H. Lundbeck A/S NAM.A | 3,87 | 3,89 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,48 | 4,504 | 70 | 2 | -0,22% |
H.B. Fuller Co. | 71,50 | 72,00 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 6,10 | 6,25 | 0 | 0 | 0,00% |
Hafnia Ltd | 7,255 | 7,295 | 292 | 4 | +0,34% |
Haidilao Int. Hldg Ltd. | 2,26 | 2,34 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 1,6604 | 1,6796 | 106 402 | 60 | +3,82% |
Haier Smart Home Co. Ltd. | 3,571 | 3,709 | 6 975 | 7 | +0,96% |
Hain Celestial Group Inc.,The | 6,274 | 6,392 | 0 | 0 | 0,00% |
Haitong Securities Co. Ltd | 0,446 | 0,464 | 0 | 0 | 0,00% |
HAL Trust | 122,20 | 122,40 | 30 | 1 | +0,16% |
Haleon PLC | 3,801 | 3,819 | 22 766 | 38 | -0,68% |
Halliburton Co. | 34,195 | 34,495 | 1 870 | 15 | +1,10% |
Halma PLC | 26,72 | 26,88 | 49 | 3 | +1,20% |
Halozyme Therapeutics Inc. | 37,09 | 37,47 | 150 | 2 | +0,67% |
HAMBORNER REIT AG | 6,53 | 6,55 | 11 407 | 39 | +0,61% |
Hamburger Hafen u. Logistik AG | 16,74 | 16,76 | 1 033 | 10 | -0,36% |
Hamilton Insurance Group Ltd. | 13,00 | 13,30 | 0 | 0 | 0,00% |
Hammerson PLC | 0,326 | 0,344 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,1515 | 4,1955 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 1,02 | 1,09 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 12,40 | 12,70 | 42 | 1 | -0,79% |
Hannan Metals Ltd. | 0,258 | 0,284 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
24,02 | 24,38 | 0 | 0 | 0,00% |
Hannover Rück SE | 232,90 | 233,10 | 6 218 | 145 | +1,17% |
Hansard Global PLC | 0,585 | 0,595 | 0 | 0 | 0,00% |
HanseYachts AG | 2,64 | 2,66 | 5 536 | 7 | -0,75% |
Hansoh Pharmaceutical Group Co | 2,16 | 2,20 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 141,40 | 141,70 | 2 820 | 150 | -3,80% |
Harbour Energy PLC | 3,37 | 3,418 | 3 884 | 6 | +3,21% |
Hargreaves Services PLC | 6,65 | 6,80 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 32,49 | 32,81 | 307 | 2 | +0,68% |
Harmonic Inc. | 10,165 | 10,315 | 65 | 1 | -0,59% |
Harmony Gold Mining Co. Ltd. | 8,18 | 8,34 | 9 778 | 14 | +4,62% |
Harmony Gold Mining Co. Ltd. ADR | 8,20 | 8,35 | 250 | 2 | +5,03% |
Hartford Finl SvcsGrp Inc.,The | 91,00 | 91,50 | 0 | 0 | 0,00% |
Harvard Bioscience Inc. | 3,54 | 3,62 | 0 | 0 | 0,00% |
Harvia OYJ | 39,15 | 39,30 | 0 | 0 | 0,00% |
Hasbro Inc. | 57,00 | 57,07 | 557 | 6 | +0,18% |
Haseko Corp. | 11,30 | 11,40 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,16 | 30,76 | 31 | 2 | -1,18% |
Hastings Technology Metals Ltd | 0,188 | 0,209 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,121 | 0,151 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 9,642 | 9,762 | 139 | 2 | -0,99% |
Hawaiian Holdings Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
Hawesko Holding AG | 29,50 | 30,00 | 1 046 | 21 | +1,37% |
Haynes International Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,2895 | 0,304 | 1 050 | 1 | +1,94% |
HBM Holdings Ltd. | 0,161 | 0,18 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 285,30 | 288,10 | 1 | 1 | +0,70% |
HDFC Bank Ltd. ADR/3 | 54,00 | 54,50 | 71 | 2 | 0,00% |
Headwater Exploration Inc. | 4,98 | 5,05 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,20 | 1,28 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 5,95 | 6,10 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 13,80 | 13,90 | 200 | 1 | 0,00% |
Healthcare Services Group Inc. | 9,95 | 10,20 | 0 | 0 | 0,00% |
HealthEquity Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 17,60 | 17,80 | 0 | 0 | 0,00% |
HealthStream Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 1,06 | 1,07 | 132 370 | 124 | +2,40% |
Heartland Express Inc. | 10,10 | 10,60 | 590 | 1 | +2,00% |
Hebei Yichen Ind.Grp.Corp. |
0,398 | 0,448 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,481 | 4,514 | 34 232 | 37 | +1,47% |
HEICO Corp. | 195,65 | 198,10 | 12 | 1 | +0,94% |
Heidelberg Materials AG | 96,34 | 96,36 | 3 150 | 59 | +0,69% |
Heidelberg Pharma AG | 2,98 | 3,04 | 510 | 3 | -1,66% |
Heidelberger Druckmaschinen AG | 0,932 | 0,935 | 71 987 | 47 | +0,43% |
Heidrick & Struggles Intl Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Heimstaden AB | 0,768 | 0,792 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 74,90 | 74,95 | 160 | 6 | +0,40% |
Heineken N.V. | 90,44 | 90,48 | 127 | 9 | -0,24% |
Helens International Holdings | 0,39 | 0,42 | 0 | 0 | 0,00% |
Heliad AG | 10,30 | 10,40 | 1 500 | 6 | -2,80% |
Helios Towers PLC | 1,236 | 1,256 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,207 | 0,228 | 0 | 0 | 0,00% |
Helix Energy Solutions Gr.Inc. | 10,10 | 10,30 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 83,60 | 83,90 | 1 400 | 19 | +0,60% |
Hellenic Petroleum Hldgs. S.A. | 8,405 | 8,455 | 122 | 1 | +0,36% |
Hellenic Telecomm. Organ. S.A. | 14,28 | 14,40 | 300 | 1 | -0,14% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,70 | 5,80 | 0 | 0 | 0,00% |
HelloFresh SE | 6,182 | 6,19 | 44 743 | 112 | +0,81% |
Helloworld Travel Ltd. | 1,45 | 1,53 | 10 | 1 | +0,65% |
HELMA Eigenheimbau AG | 0,684 | 0,846 | 735 | 4 | -9,76% |
Helmerich & Payne Inc. | 35,78 | 36,13 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 2,82 | 2,94 | 3 474 | 2 | +0,68% |
Hengan Internat. Grp Co. Ltd. | 3,162 | 3,212 | 1 166 | 1 | -1,30% |
Henkel AG & Co. KGaA Stammaktien | 71,55 | 71,60 | 3 228 | 53 | +1,49% |
Henkel AG & Co. KGaA VZ | 79,88 | 79,90 | 22 908 | 216 | +0,81% |
Hennes & Mauritz Aktier B | 14,47 | 14,475 | 301 | 2 | -2,00% |
Henry Schein Inc. | 62,78 | 63,42 | 60 | 2 | +0,13% |
HENSOLDT AG | 37,66 | 37,74 | 37 819 | 332 | -0,48% |
Hera S.p.A. | 3,472 | 3,482 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 8,838 | 9,014 | 0 | 0 | 0,00% |
Herc Holdings Inc. | 136,00 | 137,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 18,088 | 18,312 | 1 579 | 18 | +1,42% |
Hercules Silver Corp. | 0,516 | 0,57 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 281,00 | 2 283,00 | 22 | 16 | -0,35% |
Heron Therapeutics Inc. | 2,408 | 2,48 | 0 | 0 | 0,00% |
Hershey Co., The | 184,08 | 184,66 | 352 | 26 | +0,49% |
Hertz Global Holdings Inc. | 4,506 | 4,54 | 2 344 | 3 | +1,50% |
Hesai Group | 4,76 | 4,84 | 46 | 1 | +0,41% |
Hess Corp. | 148,32 | 149,04 | 0 | 0 | 0,00% |
Hewlett Packard Enterprise Co. | 15,694 | 15,804 | 952 | 4 | +0,13% |
Hexagon AB Namn-Aktier B | 10,21 | 10,255 | 4 268 | 11 | +1,64% |
Hexagon Composites ASA | 1,542 | 1,546 | 18 396 | 18 | +0,65% |
Hexagon Purus ASA | 0,53 | 0,536 | 413 943 | 154 | -8,15% |
Hexatronic Group AB | 3,21 | 3,238 | 1 857 | 4 | -2,22% |
Hexcel Corp. | 63,00 | 64,00 | 0 | 0 | 0,00% |
Hexpol AB | 11,04 | 11,06 | 3 | 2 | +0,36% |
HF Sinclair Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
hGears AG | 2,59 | 2,63 | 0 | 0 | 0,00% |
Hibbett Inc. | 80,00 | 81,00 | 0 | 0 | 0,00% |
High Tide Inc. | 2,035 | 2,08 | 4 207 | 7 | +0,25% |
Highfield Resources Ltd. | 0,177 | 0,198 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 13,10 | 13,40 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 24,80 | 25,20 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 153,00 | 154,00 | 20 | 1 | -0,65% |
Hikma Pharmaceuticals PLC | 23,40 | 23,60 | 3 | 1 | +1,72% |
Hillcrest Energy Techn. Ltd. | 0,168 | 0,185 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 39,20 | 40,00 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 39,80 | 40,60 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 182,90 | 185,10 | 26 | 3 | +0,76% |
Himax Technologies Inc. (Sp.ADRs) | 4,68 | 4,74 | 1 391 | 4 | -1,25% |
Hims & Hers Health Inc. | 11,005 | 11,08 | 40 525 | 112 | +6,12% |
Hino Motors Ltd. | 2,68 | 2,74 | 0 | 0 | 0,00% |
Hiscox Ltd. | 13,00 | 13,10 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 4,126 | 4,246 | 0 | 0 | 0,00% |
Hitachi Constr. Mach. Co. Ltd. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Hitachi Ltd. | 87,02 | 87,86 | 236 | 8 | +0,34% |
Hitachi Zosen Corp. | 7,23 | 7,375 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,319 | 1,356 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 2,302 | 2,37 | 16 291 | 18 | +5,13% |
HK Electric Inv. + HK El. Inv. | 0,5579 | 0,5691 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,292 | 0,304 | 841 | 1 | +4,11% |
HKT Trust and HKT Ltd. | 1,009 | 1,08 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 1,814 | 1,844 | 1 000 | 1 | +1,23% |
HOCHTIEF AG | 100,60 | 100,80 | 1 540 | 34 | +1,21% |
Hoffmann Green Cement Technolo | 10,75 | 10,85 | 30 | 1 | -3,17% |
Holley Inc. | 3,76 | 3,84 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 22,00 | 22,20 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 37,00 | 37,06 | 0 | 0 | 0,00% |
Hologic Inc. | 71,00 | 71,50 | 1 | 1 | 0,00% |
Homag Group AG | 37,20 | 38,60 | 2 000 | 8 | -0,53% |
Home Depot Inc. | 319,00 | 322,15 | 576 | 27 | +0,88% |
Homes & Holiday AG | 0,236 | 0,33 | 0 | 0 | 0,00% |
HomeToGo SE | 1,94 | 1,985 | 3 131 | 7 | +2,05% |
Honda Motor Co. Ltd. | 10,54 | 10,69 | 841 | 8 | +0,05% |
Honda Motor Co. Ltd. (ADRs) | 32,00 | 32,40 | 0 | 0 | 0,00% |
Honeywell International Inc. | 181,14 | 182,58 | 231 | 4 | +0,52% |
Hongkong & China Gas Co. Ltd. | 0,7092 | 0,7558 | 58 | 2 | +4,45% |
Hongkong Exch. + Clear. Ltd. | 31,815 | 32,265 | 0 | 0 | 0,00% |
Hongkong Land Holdings Ltd. | 3,02 | 3,12 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,388 | 0,41 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,412 | 0,49 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,152 | 0,174 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,022 | 0,0265 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,10 | 0,112 | 575 | 1 | +0,90% |
Hormel Foods Corp. | 32,58 | 32,83 | 381 | 5 | +0,40% |
Hornbach Holding AG&Co. |
73,90 | 74,00 | 363 | 9 | -0,54% |
Host Hotels & Resorts Inc. | 17,20 | 17,60 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 122,30 | 123,45 | 6 | 1 | -0,37% |
Houston American Energy Corp. | 1,38 | 1,44 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,30 | 10,46 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 73,34 | 74,26 | 463 | 15 | +1,04% |
Hoya Corp. | 109,85 | 110,85 | 2 | 1 | -0,18% |
HP Inc. | 25,965 | 26,175 | 36 634 | 48 | -0,80% |
HSBC Holdings PLC | 8,265 | 8,28 | 61 474 | 70 | +0,01% |
HSBC Holdings PLC (Spons.ADRs) |
41,20 | 41,60 | 3 | 1 | -0,48% |
Hua Hong Semiconductor Ltd. | 1,89 | 1,95 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,494 | 0,53 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,575 | 0,605 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,09 | 1,13 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,82 | 3,96 | 0 | 0 | 0,00% |
Hub Group Inc. | 39,40 | 39,80 | 0 | 0 | 0,00% |
Hubbell Inc. | 352,00 | 356,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 560,80 | 566,20 | 6 | 3 | +1,00% |
Hudbay Minerals Inc. | 7,768 | 7,902 | 2 745 | 9 | 0,00% |
Hudson Pacific Properties Inc. | 5,106 | 5,156 | 260 | 1 | -0,51% |
HUGO BOSS AG | 48,63 | 48,64 | 34 349 | 143 | +2,06% |
Huhtamäki Oyj | 36,74 | 36,76 | 0 | 0 | 0,00% |
Huijing Holdings Company Ltd | 0,0025 | 0,0055 | 0 | 0 | 0,00% |
Humana Inc. | 295,50 | 298,40 | 8 | 2 | -0,67% |
Humble Group AB | 0,78 | 0,802 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,272 | 0,278 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 153,75 | 154,50 | 22 | 2 | +0,55% |
Huntington Bancshares Inc. | 12,806 | 12,904 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 226,20 | 229,50 | 77 | 4 | -0,83% |
Huntsman Corp. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 80,00 | 80,50 | 0 | 0 | 0,00% |
Husqvarna AB | 7,436 | 7,456 | 3 400 | 5 | -0,59% |
Husqvarna AB | 7,40 | 7,48 | 0 | 0 | 0,00% |
HUT 8 Corp. | 7,86 | 8,00 | 961 | 6 | +4,68% |
Hutchison Port Holdings Trust | 0,1118 | 0,1234 | 20 000 | 1 | +3,84% |
HUTCHMED (China) Ltd. | 3,50 | 3,68 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 18,50 | 19,50 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 4,32 | 4,50 | 340 | 3 | -2,70% |
HWA AG | 4,42 | 4,70 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 139,90 | 140,20 | 0 | 0 | 0,00% |
Hybrid Power Solutions Inc. | 0,208 | 0,21 | 71 664 | 32 | +5,00% |
Hydro One Ltd. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,839 | 0,873 | 0 | 0 | 0,00% |
Hydrogen pro AS | 0,98 | 1,002 | 11 941 | 7 | -4,20% |
Hydrogen-Refueling- |
5,60 | 5,71 | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 4,08 | 4,32 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,1191 | 0,1387 | 0 | 0 | 0,00% |
Hypoport SE | 259,80 | 260,20 | 925 | 68 | +1,09% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 51,80 | 52,80 | 390 | 25 | -0,38% |
Höegh Autoliners ASA | 9,415 | 9,435 | 11 918 | 28 | -1,41% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 13:33:12
dernière actualisation:
06/05/2024 @ 13:33:12