Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 82,372 83,188 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 110,384 111,487 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 82,647 83,804 0 0 0,00%
HANSAdefensive Inhaber-Anteile 48,897 48,995 0 0 0,00%
HANSAeuropa 50,306 50,657 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,015 17,13 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,059 49,232 0 0 0,00%
HANSAsecur 48,135 48,471 0 0 0,00%
HANSAsmart Select E 91,655 92,294 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 46,128 46,796 0 0 0,00%
HANSAzins Inhaber-Anteile 23,258 23,465 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 114,614 115,805 0 0 0,00%
hausInvest europa 39,20 39,35 184 4 +0,27%
HL Basisinvest FT Inhaber-Anteile 56,065 56,597 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 52,994 53,576 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 65,372 65,828 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 80,862 81,669 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 97,845 98,529 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 86,112 86,736 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 112,285 113,408 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 93,23 94,162 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 120,395 121,269 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,603 73,308 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,27 18,497 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,253 14,431 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19,089 19,27 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 60,17 61,042 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41,391 41,97 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,351 19,486 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,463 18,592 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 65,193 65,648 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 57,217 57,616 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,006 6,036 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,388 12,561 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 87,577 88,609 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 80,113 81,055 0 0 0,00%
HSBC GIF-Euro Bond AC 24,422 24,652 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,267 16,378 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,267 21,393 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 47,858 48,351 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 58,259 58,692 0 0 0,00%
HSBC GIF-European Equity 46,118 46,44 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 149,767 150,814 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,304 15,411 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,282 17,37 0 0 0,00%
HSBC GIF-Global Bond AD 10,789 10,863 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 92,571 93,662 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 112,853 113,823 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 91,658 92,737 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 282,47 286,424 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 279,727 283,503 15 1 -0,64%
HSBC GIF-US Dollar Bond AD 8,944 9,028 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 69,403 70,234 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65,221 66,002 0 0 0,00%
HSBC Trinkaus German Equity 290,622 292,649 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 111,436 112,829 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 348,816 1 365,676 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00