Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,212 | 1,243 | 17 760 | 9 | -0,84% |
I-MAB | 1,65 | 1,71 | 1 200 | 1 | -1,18% |
i3 Energy PLC | 0,1266 | 0,1304 | 34 700 | 2 | -9,49% |
I3 Verticals Inc. Cl. A | 21,40 | 21,80 | 0 | 0 | 0,00% |
IAC Inc. | 45,09 | 45,79 | 200 | 2 | +0,20% |
Iamgold Corp. | 3,498 | 3,577 | 22 884 | 15 | +1,48% |
Iberdrola S.A. | 11,605 | 11,645 | 7 546 | 39 | +0,91% |
Ibotta Inc. | 99,81 | 102,10 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 11,40 | 12,10 | 525 | 7 | -1,28% |
Icade S.A. | 24,98 | 25,08 | 261 | 15 | +2,28% |
Ichor Holdings Ltd | 36,60 | 36,80 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 24,40 | 25,20 | 232 | 3 | +0,81% |
IClick Interactive Asia Group ADRs | 1,11 | 1,20 | 431 | 1 | -53,33% |
Icon PLC | 286,70 | 289,70 | 6 | 1 | +0,04% |
ICU Medical Inc. | 88,00 | 89,00 | 0 | 0 | 0,00% |
Ideal Power Inc. | 7,10 | 7,25 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 37,00 | 37,60 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 6,15 | 6,30 | 9 773 | 6 | +3,39% |
Identive Group Inc. | 4,74 | 4,86 | 300 | 1 | +0,84% |
IDEX Corp. | 204,20 | 208,30 | 77 | 4 | -0,19% |
IDEXX Laboratories Inc. | 464,70 | 468,60 | 18 | 4 | +1,07% |
IDT Corp. | 33,38 | 34,10 | 0 | 0 | 0,00% |
IES Holdings Inc. | 122,00 | 123,00 | 66 | 3 | +2,52% |
IG Group Holdings PLC | 8,64 | 8,77 | 0 | 0 | 0,00% |
IGC Pharma Inc. | 0,416 | 0,432 | 4 000 | 1 | +12,63% |
IGG Inc. | 0,344 | 0,422 | 0 | 0 | 0,00% |
IGO Ltd. | 4,2645 | 4,445 | 0 | 0 | 0,00% |
IHI Corp. | 21,00 | 21,60 | 0 | 0 | 0,00% |
IHS Holding Ltd | 3,24 | 3,36 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 5,095 | 5,14 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 231,40 | 232,50 | 804 | 33 | +0,91% |
Illumin Holdings Inc. | 1,13 | 1,17 | 0 | 0 | 0,00% |
Illumina Inc. | 114,00 | 114,56 | 262 | 8 | +2,16% |
Iluka Resources Ltd. | 4,449 | 4,503 | 0 | 0 | 0,00% |
Image Resources N.L. | 0,049 | 0,057 | 280 583 | 14 | -6,19% |
Imagine Lithium Inc. | 0,0205 | 0,0315 | 0 | 0 | 0,00% |
Imax Corp. | 16,00 | 16,10 | 1 040 | 3 | -2,45% |
IMCD N.V. | 141,20 | 142,55 | 383 | 13 | -5,55% |
IMERYS S.A. | 30,74 | 30,80 | 690 | 12 | +3,08% |
iMetal Resources Inc. | 0,25 | 0,282 | 19 900 | 13 | -7,24% |
IMI PLC | 20,40 | 20,60 | 0 | 0 | 0,00% |
Immatics N.V. | 9,20 | 9,495 | 2 500 | 6 | +0,49% |
Immersion Corp. | 6,70 | 6,75 | 83 | 1 | +0,75% |
Immofinanz AG | 22,75 | 22,80 | 804 | 6 | +0,22% |
Immunic Inc. | 1,124 | 1,166 | 2 920 | 6 | -1,78% |
ImmunityBio Inc. | 6,74 | 7,036 | 92 808 | 198 | +42,89% |
Immunocore Holdings PLC ADS | 53,50 | 56,00 | 0 | 0 | 0,00% |
Immuron Ltd. | 0,0605 | 0,065 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 2,34 | 2,48 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,248 | 0,258 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 2,42 | 2,52 | 725 | 1 | +3,31% |
Impact Analytics Inc. | 0,59 | 0,61 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,205 | 0,229 | 8 900 | 5 | -1,40% |
Impala Platinum Holdings Ltd. | 4,22 | 4,34 | 31 488 | 28 | -0,23% |
Imperial Brands PLC | 21,34 | 21,45 | 7 400 | 33 | +0,28% |
Imperial Oil Ltd. | 65,80 | 66,24 | 0 | 0 | 0,00% |
Impinj Inc. | 140,20 | 141,90 | 584 | 18 | -6,04% |
Implantica AG | 2,30 | 2,38 | 0 | 0 | 0,00% |
Impro Precision Ind. Ltd. | 0,244 | 0,258 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,91 | 1,00 | 0 | 0 | 0,00% |
Inari Medical Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
Incap Oyj | 8,855 | 8,985 | 0 | 0 | 0,00% |
Incitec Pivot Ltd. | 1,6635 | 1,703 | 0 | 0 | 0,00% |
InCity Immobilien AG | 0,965 | 1,09 | 0 | 0 | 0,00% |
Incyte Corp. | 48,06 | 48,57 | 173 | 3 | +0,82% |
Ind.& Comm.Bk of China, The | 0,489 | 0,5042 | 12 169 | 4 | +1,86% |
indie Semiconductor Inc. | 5,174 | 5,286 | 400 | 2 | +3,96% |
Indigo Exploration Inc. | 0,0196 | 0,025 | 0 | 0 | 0,00% |
Indivior PLC | 16,50 | 16,70 | 60 | 1 | -1,21% |
Indofood AGRI Resources Ltd. | 0,196 | 0,214 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 18,19 | 18,26 | 294 | 6 | +0,44% |
INDUS Holding AG | 25,65 | 25,80 | 990 | 11 | +1,78% |
Industria de Diseño Textil SA | 45,36 | 45,43 | 1 158 | 17 | +1,16% |
Industrial Logistics PPTYS TR | 3,316 | 3,46 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 12,33 | 12,42 | 50 | 1 | +2,06% |
Industrivärden AB | 30,12 | 30,16 | 0 | 0 | 0,00% |
Indutrade AB | 21,86 | 22,08 | 258 | 3 | +0,74% |
infas Holding AG | 2,60 | 2,70 | 11 610 | 14 | -17,18% |
Infineon Technologies AG | 32,87 | 33,015 | 233 628 | 853 | +1,29% |
Infinera Corp. | 4,70 | 4,82 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,035 | 0,0435 | 10 000 | 1 | -13,16% |
Infinity Lithium Corp. Ltd. | 0,0244 | 0,0404 | 8 050 | 2 | -1,60% |
InflaRX N.V. | 1,234 | 1,299 | 34 071 | 22 | -8,43% |
Informatica Inc. | 29,34 | 30,24 | 30 | 1 | +3,00% |
Information Svcs Group Inc. | 3,14 | 3,30 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,80 | 15,90 | 1 900 | 7 | -0,31% |
Infrastrutt. |
9,90 | 10,09 | 0 | 0 | 0,00% |
ING Groep N.V. | 14,87 | 14,966 | 63 907 | 180 | +1,91% |
ING Groep N.V. ADRs | 14,80 | 15,00 | 405 | 3 | +1,36% |
Ingersoll-Rand Inc. | 87,12 | 87,64 | 245 | 4 | +0,21% |
Inghams Group Ltd. | 2,12 | 2,20 | 0 | 0 | 0,00% |
Ingredion Inc. | 105,55 | 106,15 | 49 | 1 | +0,05% |
Inhibrx Inc. | 31,00 | 32,60 | 0 | 0 | 0,00% |
Inin Group AS | 0,27 | 0,293 | 3 237 | 1 | -0,36% |
init innov.in traffic syst.SE | 38,40 | 38,80 | 1 730 | 25 | +4,31% |
InMed Pharmaceuticals Inc. | 0,1938 | 0,245 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,54 | 5,595 | 5 | 1 | +2,19% |
InMode Ltd. | 15,94 | 16,105 | 2 049 | 7 | +0,50% |
Innate Pharma S.A. | 2,225 | 2,27 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 5,404 | 5,47 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,183 | 0,194 | 349 098 | 62 | -1,85% |
Innocare Pharma Ltd. | 0,492 | 0,57 | 0 | 0 | 0,00% |
Innodata Inc. | 5,47 | 5,585 | 1 985 | 5 | +2,92% |
InnoTec TSS AG | 6,65 | 6,85 | 350 | 3 | +0,74% |
Innovate Corp. | 0,492 | 0,51 | 0 | 0 | 0,00% |
Innovative Indl Properties | 90,46 | 92,40 | 151 | 9 | -0,29% |
Innovent Biologics Inc. | 4,52 | 4,62 | 3 300 | 4 | -2,17% |
Innoviva Inc. | 14,00 | 14,50 | 0 | 0 | 0,00% |
Inogen Inc. | 6,20 | 6,45 | 350 | 1 | +2,48% |
Inotiv Inc. | 3,70 | 3,86 | 300 | 1 | +1,50% |
Inovio Pharmaceuticals Inc. | 9,77 | 9,95 | 43 | 2 | +4,45% |
Inpex Corp. | 13,84 | 14,26 | 8 | 2 | +0,43% |
InPlay Oil Corp. | 1,68 | 1,71 | 0 | 0 | 0,00% |
InPost S.A. | 15,31 | 15,46 | 0 | 0 | 0,00% |
Insight Enterprises Inc. | 168,10 | 173,25 | 0 | 0 | 0,00% |
Insmed Inc. | 23,00 | 23,40 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 219,40 | 224,20 | 0 | 0 | 0,00% |
InspireMD Inc. | 1,79 | 2,00 | 0 | 0 | 0,00% |
Instalco AB | 3,298 | 3,314 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 8,67 | 8,96 | 40 | 1 | +0,35% |
Insulet Corporation | 153,80 | 156,90 | 0 | 0 | 0,00% |
Insurance Australia Group Ltd. | 3,82 | 3,98 | 0 | 0 | 0,00% |
Integra Lifescience. |
26,40 | 26,60 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,75 | 0,778 | 2 000 | 1 | +2,10% |
Intel Corp. | 29,755 | 29,82 | 433 221 | 2 858 | -9,00% |
Intellabridge Technology Corp. | 0,104 | 0,118 | 377 174 | 51 | 0,00% |
Intellia Therapeutics Inc. | 19,23 | 19,535 | 2 196 | 20 | +4,36% |
Intellicheck Inc. | 2,90 | 3,04 | 0 | 0 | 0,00% |
Intelligent Bio Solutions Inc. | ./. | ./. | 0 | 0 | 0,00% |
Inter Parfums Inc. | 109,00 | 115,00 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 108,25 | 108,80 | 187 | 5 | -1,05% |
Interactive Strength Inc. | 0,192 | 0,202 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 122,46 | 123,68 | 189 | 9 | +0,16% |
InterContinental Hotels Group | 94,00 | 95,00 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 93,50 | 94,50 | 0 | 0 | 0,00% |
Interface Inc. | 14,40 | 14,70 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 2,033 | 2,057 | 34 895 | 14 | -0,53% |
International Game Technology | 18,80 | 19,10 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,0705 | 0,089 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0115 | 0,027 | 0 | 0 | 0,00% |
International Petroleum Corp. | 12,12 | 12,30 | 0 | 0 | 0,00% |
International Seaways Inc. | 50,98 | 52,02 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 29,295 | 29,535 | 251 | 2 | +0,17% |
Interra Copper Corp. | 0,1265 | 0,1405 | 15 334 | 3 | +53,20% |
INTERSHOP Communications AG | 1,88 | 2,06 | 1 191 | 6 | +2,59% |
Intertainment AG | 0,302 | 0,436 | 3 400 | 2 | +4,37% |
Intertek Testing Services PLC | 57,85 | 58,45 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 3,5545 | 3,5745 | 214 960 | 121 | +1,85% |
inTEST Corp. | 10,80 | 11,00 | 0 | 0 | 0,00% |
InTiCa Systems AG | 3,90 | 4,16 | 0 | 0 | 0,00% |
Intl Business Machines Corp. | 155,88 | 156,56 | 9 690 | 302 | -1,08% |
Intl Flavors & Fragrances Inc. | 78,84 | 79,30 | 138 | 2 | +0,99% |
Intl Paper Co | 31,54 | 31,69 | 2 705 | 8 | +0,99% |
Intl Tower Hill Mines Ltd.(New | 0,592 | 0,624 | 4 430 | 3 | -0,66% |
Intl. Distributions Svcs. PLC | 3,18 | 3,236 | 4 | 1 | -2,16% |
Intra-Cellular Therapies Inc. | 68,00 | 69,00 | 103 | 3 | +1,48% |
Intrepid Potash Inc. | 18,00 | 18,50 | 0 | 0 | 0,00% |
Intrum AB | 2,124 | 2,168 | 800 | 2 | +12,27% |
Intuit Inc. | 592,70 | 596,60 | 191 | 26 | +2,19% |
Intuitive Surgical Inc. | 349,55 | 351,80 | 655 | 51 | +1,16% |
Inuvo Inc. | 0,303 | 0,327 | 450 | 1 | +6,18% |
Inventiva S.A. | 2,975 | 3,03 | 500 | 1 | -0,82% |
Invesco Ltd. | 13,64 | 13,772 | 0 | 0 | 0,00% |
Invesco Mortgage Capital | 7,922 | 8,088 | 30 | 1 | +2,47% |
Investigator Resources Ltd. | 0,0205 | 0,0395 | 10 000 | 1 | +1,54% |
Investor AB Namn-Aktier A | 22,96 | 23,18 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier B | 23,115 | 23,225 | 5 462 | 36 | +0,93% |
Invictus Energy Ltd. | 0,0433 | 0,0466 | 5 739 | 1 | +2,65% |
INVISIO AB | 20,40 | 20,45 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 32,20 | 32,80 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 12,84 | 12,92 | 1 000 | 2 | -0,77% |
Ioneer Ltd. | 0,106 | 0,117 | 0 | 0 | 0,00% |
Ionis Pharmaceuticals Inc. | 38,68 | 39,03 | 50 | 1 | +1,28% |
IONOS Group SE | 23,65 | 23,90 | 4 876 | 44 | +1,70% |
Iovance Biotherapeutics Inc. | 10,69 | 11,03 | 3 597 | 9 | -1,44% |
IperionX Ltd. | 1,296 | 1,342 | 13 359 | 13 | +4,36% |
IPG Photonics Corp. | 82,14 | 83,16 | 0 | 0 | 0,00% |
Ipsen S.A. | 112,90 | 113,40 | 15 | 1 | -0,62% |
IPSOS S.A. | 63,40 | 63,70 | 0 | 0 | 0,00% |
Iqiyi Inc. Sp.ADRs | 4,60 | 4,72 | 5 353 | 13 | +3,11% |
IQVIA Holdings Inc. | 218,20 | 220,50 | 55 | 2 | +1,79% |
iRhythm Technologies Inc. | 103,00 | 106,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 28,74 | 29,91 | 60 | 1 | +4,05% |
iRobot Corp. | 7,242 | 7,308 | 9 174 | 36 | +13,34% |
Iron Mountain Inc. | 72,00 | 72,86 | 277 | 11 | +0,61% |
Ironwood Pharmaceuticals Inc. | 7,25 | 7,35 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,194 | 0,228 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
13,20 | 13,50 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 2,61 | 2,725 | 943 | 5 | +5,06% |
ISS AS | 17,58 | 17,74 | 300 | 1 | +0,68% |
iSun Inc. | ./. | ./. | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,60 | 12,00 | 1 400 | 4 | +0,87% |
Italgas S.P.A. | 5,175 | 5,225 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,80 | 6,00 | 0 | 0 | 0,00% |
Iteris Inc. (New) | 4,14 | 4,225 | 15 | 1 | -1,35% |
ITM Power PLC | 0,5935 | 0,60 | 156 298 | 77 | +1,01% |
ITOCHU Corp. | 41,63 | 42,14 | 723 | 9 | +0,24% |
Itron Inc. | 89,00 | 90,00 | 28 | 1 | +2,27% |
ITT Inc. | 122,00 | 123,00 | 0 | 0 | 0,00% |
ITV PLC | 0,827 | 0,8395 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 13,82 | 14,055 | 12 105 | 35 | +5,26% |
Iveco Group N.V. | 11,84 | 11,955 | 1 937 | 8 | +2,14% |
IVU Traffic Technologies AG | 14,55 | 14,65 | 756 | 4 | -0,68% |
Iwatani Corp. | 52,90 | 53,80 | 10 | 1 | -1,13% |
IWG PLC | 2,154 | 2,196 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,56 | 2,68 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,0812 | 0,1005 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00