Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,135 | 1,175 | 0 | 0 | 0,00% |
I-MAB | 1,62 | 1,66 | 8 | 1 | +1,22% |
i3 Energy PLC | 0,1252 | 0,129 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 20,60 | 21,00 | 0 | 0 | 0,00% |
IAC Inc. | 50,82 | 51,56 | 0 | 0 | 0,00% |
Iamgold Corp. | 3,36 | 3,426 | 1 530 | 2 | +1,62% |
Iberdrola S.A. | 11,575 | 11,58 | 1 973 | 8 | +0,09% |
Ibotta Inc. | 92,75 | 95,09 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 12,25 | 12,80 | 902 | 10 | -8,27% |
Icade S.A. | 26,32 | 26,38 | 349 | 5 | +1,07% |
Ichor Holdings Ltd | 35,20 | 35,80 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 25,20 | 25,60 | 0 | 0 | 0,00% |
IClick Interactive Asia Group ADRs | 1,13 | 1,18 | 0 | 0 | 0,00% |
Icon PLC | 285,60 | 289,10 | 0 | 0 | 0,00% |
ICU Medical Inc. | 92,50 | 93,50 | 0 | 0 | 0,00% |
Ideal Power Inc. | 7,10 | 7,20 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 38,80 | 39,80 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 6,25 | 6,30 | 0 | 0 | 0,00% |
Identive Group Inc. | 4,625 | 4,705 | 28 | 2 | +1,18% |
IDEX Corp. | 203,40 | 206,40 | 0 | 0 | 0,00% |
IDEXX Laboratories Inc. | 444,90 | 448,80 | 7 | 3 | +0,49% |
IDT Corp. | 35,20 | 35,70 | 0 | 0 | 0,00% |
IES Holdings Inc. | 150,00 | 152,00 | 130 | 6 | +1,33% |
IG Group Holdings PLC | 9,035 | 9,165 | 0 | 0 | 0,00% |
IGC Pharma Inc. | 0,464 | 0,486 | 0 | 0 | 0,00% |
IGG Inc. | 0,368 | 0,446 | 0 | 0 | 0,00% |
IGO Ltd. | 4,781 | 4,9645 | 7 | 1 | -0,37% |
IHI Corp. | 22,60 | 22,80 | 0 | 0 | 0,00% |
IHS Holding Ltd | 3,42 | 3,62 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 5,27 | 5,31 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 227,10 | 227,70 | 684 | 18 | +0,49% |
Illumin Holdings Inc. | 1,12 | 1,14 | 0 | 0 | 0,00% |
Illumina Inc. | 110,00 | 110,98 | 849 | 18 | +1,33% |
Iluka Resources Ltd. | 4,558 | 4,65 | 300 | 1 | -2,77% |
Image Resources N.L. | 0,0505 | 0,054 | 0 | 0 | 0,00% |
Imagine Lithium Inc. | 0,0165 | 0,031 | 0 | 0 | 0,00% |
Imax Corp. | 15,50 | 15,60 | 0 | 0 | 0,00% |
IMCD N.V. | 142,00 | 142,20 | 4 | 2 | -0,50% |
IMERYS S.A. | 34,70 | 34,72 | 5 | 2 | +0,12% |
iMetal Resources Inc. | 0,22 | 0,254 | 3 500 | 2 | 0,00% |
IMI PLC | 20,60 | 20,80 | 0 | 0 | 0,00% |
Immatics N.V. | 9,89 | 10,13 | 0 | 0 | 0,00% |
Immersion Corp. | 6,70 | 6,75 | 0 | 0 | 0,00% |
Immofinanz AG | 23,75 | 23,80 | 481 | 3 | +0,21% |
Immunic Inc. | 1,252 | 1,294 | 0 | 0 | 0,00% |
ImmunityBio Inc. | 8,368 | 8,67 | 1 067 | 10 | +2,15% |
Immunocore Holdings PLC ADS | 55,00 | 57,00 | 0 | 0 | 0,00% |
Immuron Ltd. | 0,061 | 0,0655 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 2,08 | 2,44 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,272 | 0,296 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 2,80 | 2,90 | 4 727 | 5 | +5,30% |
Impact Analytics Inc. | 0,555 | 0,64 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,1755 | 0,1915 | 4 000 | 2 | +1,14% |
Impala Platinum Holdings Ltd. | 4,33 | 4,39 | 5 850 | 7 | +2,07% |
Imperial Brands PLC | 21,57 | 21,65 | 1 575 | 15 | -0,05% |
Imperial Oil Ltd. | 63,22 | 63,82 | 0 | 0 | 0,00% |
Impinj Inc. | 149,15 | 150,60 | 46 | 3 | +0,57% |
Implantica AG | 2,30 | 2,365 | 0 | 0 | 0,00% |
Impro Precision Ind. Ltd. | 0,248 | 0,262 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,93 | 0,965 | 0 | 0 | 0,00% |
Inari Medical Inc. | 38,40 | 39,80 | 0 | 0 | 0,00% |
Incap Oyj | 9,345 | 9,465 | 0 | 0 | 0,00% |
Incitec Pivot Ltd. | 1,66 | 1,742 | 0 | 0 | 0,00% |
InCity Immobilien AG | 0,99 | 1,06 | 0 | 0 | 0,00% |
Incyte Corp. | 49,87 | 50,10 | 340 | 3 | +0,04% |
Ind.& Comm.Bk of China, The | 0,5014 | 0,5148 | 870 | 2 | +0,78% |
indie Semiconductor Inc. | 5,482 | 5,62 | 0 | 0 | 0,00% |
Indigo Exploration Inc. | 0,0202 | 0,0284 | 0 | 0 | 0,00% |
Indivior PLC | 17,10 | 17,20 | 0 | 0 | 0,00% |
Indofood AGRI Resources Ltd. | 0,204 | 0,22 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 19,43 | 19,48 | 2 059 | 11 | +8,48% |
INDUS Holding AG | 25,70 | 25,95 | 1 890 | 14 | -0,39% |
Industria de Diseño Textil SA | 42,54 | 42,56 | 180 | 5 | -1,07% |
Industrial Logistics PPTYS TR | 4,024 | 4,102 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 12,48 | 12,55 | 0 | 0 | 0,00% |
Industrivärden AB | 30,04 | 30,06 | 0 | 0 | 0,00% |
Indutrade AB | 22,28 | 22,42 | 0 | 0 | 0,00% |
infas Holding AG | 2,76 | 2,96 | 0 | 0 | 0,00% |
Infineon Technologies AG | 31,64 | 31,645 | 21 812 | 177 | +0,19% |
Infinera Corp. | 4,84 | 4,92 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,0305 | 0,0335 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0332 | 0,035 | 72 | 2 | -7,78% |
InflaRX N.V. | 1,281 | 1,30 | 0 | 0 | 0,00% |
Informatica Inc. | 27,40 | 28,09 | 25 | 1 | -1,14% |
Information Svcs Group Inc. | 3,10 | 3,12 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,75 | 16,15 | 937 | 6 | +1,27% |
Infrastrutt. |
10,16 | 10,17 | 0 | 0 | 0,00% |
ING Groep N.V. | 15,974 | 15,978 | 46 580 | 136 | +0,21% |
ING Groep N.V. ADRs | 15,80 | 15,90 | 1 650 | 7 | -1,25% |
Ingersoll-Rand Inc. | 80,24 | 81,02 | 16 | 1 | -0,37% |
Ingevity Corp. | ./. | ./. | 0 | 0 | 0,00% |
Inghams Group Ltd. | 2,30 | 2,36 | 0 | 0 | 0,00% |
Ingredion Inc. | 106,20 | 106,80 | 39 | 1 | -0,19% |
Inhibrx Inc. | 31,00 | 32,40 | 0 | 0 | 0,00% |
Inin Group AS | 0,283 | 0,29 | 14 | 1 | 0,00% |
init innov.in traffic syst.SE | 38,60 | 38,80 | 919 | 11 | -0,77% |
InMed Pharmaceuticals Inc. | 0,2205 | 0,229 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,62 | 5,64 | 6 | 2 | -0,53% |
InMode Ltd. | 16,32 | 16,64 | 1 600 | 3 | -1,01% |
Innate Pharma S.A. | 2,23 | 2,26 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 5,726 | 5,81 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,193 | 0,1955 | 115 336 | 43 | +4,83% |
Innocare Pharma Ltd. | 0,595 | 0,645 | 0 | 0 | 0,00% |
Innodata Inc. | 6,19 | 6,31 | 0 | 0 | 0,00% |
InnoTec TSS AG | 6,65 | 6,85 | 3 600 | 11 | -2,92% |
Innovate Corp. | 0,73 | 0,845 | 0 | 0 | 0,00% |
Innovative Indl Properties | 100,10 | 101,60 | 1 574 | 14 | -0,44% |
Innovent Biologics Inc. | 4,76 | 4,84 | 0 | 0 | 0,00% |
Innoviva Inc. | 14,00 | 14,30 | 0 | 0 | 0,00% |
Inogen Inc. | 6,55 | 6,70 | 0 | 0 | 0,00% |
Inotiv Inc. | 3,92 | 4,02 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 11,04 | 11,46 | 0 | 0 | 0,00% |
Inpex Corp. | 13,835 | 14,25 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 1,57 | 1,65 | 0 | 0 | 0,00% |
InPost S.A. | 15,28 | 15,32 | 0 | 0 | 0,00% |
Insight Enterprises Inc. | 178,35 | 181,90 | 3 | 1 | +1,00% |
Insmed Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 228,80 | 235,60 | 0 | 0 | 0,00% |
InspireMD Inc. | 1,83 | 1,89 | 0 | 0 | 0,00% |
Instalco AB | 3,088 | 3,118 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 226,00 | 228,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 9,04 | 9,11 | 460 | 2 | 0,00% |
Insulet Corporation | 161,70 | 164,10 | 0 | 0 | 0,00% |
Insurance Australia Group Ltd. | 3,94 | 4,02 | 0 | 0 | 0,00% |
Integra Lifescience. |
26,80 | 27,00 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,698 | 0,724 | 1 500 | 2 | +2,55% |
Intel Corp. | 28,74 | 28,78 | 18 663 | 203 | +0,09% |
Intellabridge Technology Corp. | 0,0835 | 0,093 | 0 | 0 | 0,00% |
Intellia Therapeutics Inc. | 21,79 | 22,22 | 220 | 3 | +1,46% |
Intellicheck Inc. | 3,02 | 3,12 | 0 | 0 | 0,00% |
Intelligent Bio Solutions Inc. | ./. | ./. | 0 | 0 | 0,00% |
Inter Parfums Inc. | 110,00 | 112,00 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 111,15 | 112,20 | 30 | 2 | +0,54% |
Interactive Strength Inc. | 0,155 | 0,159 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 120,90 | 121,78 | 0 | 0 | 0,00% |
InterContinental Hotels Group | 90,50 | 91,00 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 96,00 | 97,00 | 0 | 0 | 0,00% |
Interface Inc. | 16,00 | 16,40 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 2,099 | 2,104 | 1 160 | 5 | +0,34% |
International Game Technology | 18,40 | 18,90 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,0625 | 0,076 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0125 | 0,028 | 0 | 0 | 0,00% |
International Petroleum Corp. | 11,49 | 11,69 | 0 | 0 | 0,00% |
International Seaways Inc. | 52,56 | 53,34 | 200 | 2 | +2,11% |
Interpublic Group of Comp.Inc. | 28,465 | 28,635 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,108 | 0,1165 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 1,93 | 1,96 | 0 | 0 | 0,00% |
Intertainment AG | 0,322 | 0,402 | 0 | 0 | 0,00% |
Intertek Testing Services PLC | 58,15 | 58,65 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 3,527 | 3,528 | 51 403 | 35 | +0,47% |
inTEST Corp. | 10,40 | 10,70 | 0 | 0 | 0,00% |
InTiCa Systems AG | 3,92 | 4,14 | 0 | 0 | 0,00% |
Intl Business Machines Corp. | 154,24 | 154,76 | 1 086 | 40 | +0,53% |
Intl Flavors & Fragrances Inc. | 80,36 | 80,74 | 5 | 1 | -0,10% |
Intl Paper Co | 33,41 | 33,73 | 0 | 0 | 0,00% |
Intl Tower Hill Mines Ltd.(New | 0,616 | 0,632 | 0 | 0 | 0,00% |
Intl. Distributions Svcs. PLC | 3,218 | 3,248 | 0 | 0 | 0,00% |
Intra-Cellular Therapies Inc. | 63,50 | 64,50 | 14 | 1 | +0,78% |
Intrepid Potash Inc. | 19,20 | 19,50 | 0 | 0 | 0,00% |
Intrum AB | 2,375 | 2,397 | 0 | 0 | 0,00% |
Intuit Inc. | 585,50 | 588,30 | 70 | 8 | +0,07% |
Intuitive Surgical Inc. | 354,70 | 356,45 | 135 | 15 | +0,69% |
Inuvo Inc. | 0,3005 | 0,3255 | 3 025 | 4 | +7,96% |
Inventiva S.A. | 3,22 | 3,235 | 151 | 1 | +1,11% |
Invesco Ltd. | 13,696 | 13,898 | 20 | 1 | +0,84% |
Invesco Mortgage Capital | 8,408 | 8,532 | 0 | 0 | 0,00% |
Investigator Resources Ltd. | 0,0215 | 0,0405 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 23,33 | 23,37 | 510 | 4 | -0,21% |
Investor AB Namn-Aktier B | 23,495 | 23,515 | 1 941 | 14 | -0,17% |
Invictus Energy Ltd. | 0,0431 | 0,0444 | 10 000 | 1 | +6,22% |
INVISIO AB | 20,25 | 20,40 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 31,80 | 32,20 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 13,60 | 13,68 | 0 | 0 | 0,00% |
Ioneer Ltd. | 0,116 | 0,127 | 0 | 0 | 0,00% |
Ionis Pharmaceuticals Inc. | 38,87 | 39,17 | 25 | 1 | +0,64% |
IONOS Group SE | 24,70 | 24,80 | 6 347 | 36 | +1,03% |
Iovance Biotherapeutics Inc. | 12,64 | 12,825 | 250 | 1 | +0,83% |
IperionX Ltd. | 1,322 | 1,378 | 1 160 | 1 | +3,30% |
IPG Photonics Corp. | 80,24 | 81,04 | 0 | 0 | 0,00% |
Ipsen S.A. | 114,60 | 114,90 | 1 | 2 | +0,09% |
IPSOS S.A. | 63,60 | 63,70 | 160 | 4 | -0,08% |
Iqiyi Inc. Sp.ADRs | 4,70 | 4,78 | 181 | 2 | -1,27% |
IQVIA Holdings Inc. | 206,70 | 209,20 | 0 | 0 | 0,00% |
iRhythm Technologies Inc. | 94,50 | 96,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 28,11 | 28,27 | 0 | 0 | 0,00% |
iRobot Corp. | 8,61 | 8,782 | 1 072 | 5 | -0,37% |
Iron Mountain Inc. | 69,92 | 70,20 | 55 | 4 | +0,40% |
Ironwood Pharmaceuticals Inc. | 7,45 | 7,65 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,191 | 0,224 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
13,30 | 13,50 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 2,655 | 2,765 | 4 310 | 10 | +2,22% |
ISS AS | 16,37 | 16,43 | 0 | 0 | 0,00% |
iSun Inc. | ./. | ./. | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,70 | 11,80 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,27 | 5,285 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,85 | 5,95 | 0 | 0 | 0,00% |
Iteris Inc. (New) | 4,215 | 4,34 | 0 | 0 | 0,00% |
ITM Power PLC | 0,6115 | 0,618 | 16 214 | 27 | +0,57% |
ITOCHU Corp. | 43,96 | 44,60 | 1 431 | 14 | -0,16% |
Itron Inc. | 99,00 | 100,00 | 2 | 1 | -0,50% |
ITT Inc. | 119,00 | 120,00 | 0 | 0 | 0,00% |
ITV PLC | 0,8425 | 0,855 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 13,14 | 13,44 | 1 657 | 13 | +3,82% |
Iveco Group N.V. | 11,44 | 11,48 | 206 | 3 | -0,52% |
IVU Traffic Technologies AG | 14,45 | 14,55 | 375 | 4 | +0,69% |
Iwatani Corp. | 53,35 | 54,00 | 25 | 1 | 0,00% |
IWG PLC | 2,194 | 2,236 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,74 | 2,86 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,0722 | 0,0876 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 10:15:06
dernière actualisation:
06/05/2024 @ 10:15:06