Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 95,86 96,005 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,434 94,70 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,993 98,173 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,88 100,00 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,828 93,941 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,962 91,195 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,555 76,048 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,655 96,80 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 93,543 93,877 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 83,198 83,421 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,682 104,74 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,833 100,957 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,324 100,903 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,374 100,854 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,724 106,41 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,64 100,16 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,635 99,281 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92,282 92,418 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,412 91,454 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,672 88,798 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,916 96,995 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,968 100,68 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,427 98,548 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,112 99,226 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,312 96,57 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 88,062 88,063 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,47 97,68 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,739 93,789 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89,142 89,268 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86,244 86,347 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78,22 78,416 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,941 101,022 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,197 102,281 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,363 99,411 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 84,989 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 10,73 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 8,01 8,65 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,91 97,932 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,42 98,47 15 000 1 +0,03%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,67 94,04 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,67 97,96 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,18 88,26 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91,98 92,13 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,81 88,22 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,941 81,228 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,216 95,254 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,204 93,579 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,994 90,078 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,544 97,593 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,37 102,89 3 000 1 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 93,064 93,41 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,74 97,80 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,37 93,22 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,13 98,46 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,18 95,47 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 86,002 86,24 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,36 94,65 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 99,936 100,004 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 92,13 92,294 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,67 87,00 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,045 98,197 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,622 81,997 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,492 100,472 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96,197 99,341 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 98,83 98,91 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,362 99,452 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,93 97,33 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,137 97,202 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,38 96,71 10 000 2 -0,10%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83,454 83,649 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,558 91,669 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80,21 80,402 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,638 92,795 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,452 104,488 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100,082 100,106 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,454 85,754 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,446 94,725 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,408 93,529 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 95,106 96,151 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98,174 98,208 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,367 99,486 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,468 98,525 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,512 95,638 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,264 96,36 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,841 88,404 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,865 98,084 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,994 96,50 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93,854 94,488 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 98,08 98,99 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,30 105,589 40 000 5 -0,80%
Junta de Andalucía EO-Obl. 2019(29) 90,98 91,79 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,665 78,545 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,97 103,81 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,085 90,825 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93,00 93,47 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 79,05 79,58 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,47 94,88 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102,284 102,412 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94,759 97,14 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,038 95,178 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,479 100,608 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,994 91,249 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,484 98,501 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,798 103,938 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00