Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 14,415 | 14,435 | 78 929 | 291 | -0,24% |
k2 Gold Corporation | 0,07 | 0,0845 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,107 | 0,133 | 0 | 0 | 0,00% |
K92 Mining Inc. | 4,283 | 4,331 | 4 379 | 8 | +1,31% |
Kajima Corp. | 18,80 | 19,30 | 80 | 1 | -0,52% |
Kala Bio Inc. | 7,195 | 7,48 | 30 | 1 | +0,14% |
Kalamazoo Resources Ltd. | 0,0548 | 0,0604 | 10 000 | 1 | +2,46% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,60 | 11,40 | 0 | 0 | 0,00% |
Kaman Corp. | 42,20 | 42,80 | 98 | 2 | +0,94% |
Kamux Oyj | 5,76 | 5,84 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | 1,936 | 2,004 | 125 | 1 | +1,46% |
Kangda Intl Environmen. |
0,023 | 0,0375 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,77 | 0,83 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,10 | 13,40 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 16,20 | 16,30 | 1 000 | 1 | -0,59% |
Kao Corp. | 34,15 | 35,20 | 2 | 1 | -2,01% |
KAP AG | 10,30 | 10,70 | 250 | 3 | 0,00% |
Kapsch TrafficCom AG | 8,48 | 8,54 | 609 | 2 | -0,94% |
Karat Packaging Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,292 | 1,298 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,455 | 3,495 | 16 254 | 22 | +6,38% |
Kartoon Studios Inc. | 1,24 | 1,29 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,311 | 1,3505 | 3 750 | 2 | +5,94% |
Kaspi.kz JSC | 118,00 | 121,00 | 109 | 6 | +3,45% |
KATEK SE | 15,10 | 15,30 | 1 124 | 10 | -0,66% |
Katipult Technology Corp. | 0,014 | 0,0475 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 30,23 | 30,87 | 219 | 2 | 0,00% |
Kawasaki Kisen Kaisha Ltd. | 12,60 | 13,10 | 1 825 | 11 | -0,23% |
KB Financial Group Inc. (Spons.ADRs) |
48,20 | 48,40 | 0 | 0 | 0,00% |
KB Home | 65,42 | 65,80 | 70 | 3 | +2,87% |
KBC Groep N.V. | 69,48 | 69,56 | 471 | 10 | -0,40% |
KBR Inc. | 58,00 | 60,00 | 75 | 1 | +0,85% |
KDDI Corp. | 27,41 | 27,65 | 54 | 2 | -1,72% |
KE Holdings Inc. Sp.ADS 1 CL.A | 12,60 | 12,80 | 1 020 | 4 | -0,79% |
Keisei Electric Railway Co.Ltd | 37,40 | 38,00 | 0 | 0 | 0,00% |
Kellanova Co. | 52,98 | 53,14 | 1 155 | 16 | +1,53% |
Kelt Exploration Ltd. | 4,04 | 4,26 | 0 | 0 | 0,00% |
Kemira Oy | 17,46 | 17,60 | 1 | 1 | -0,34% |
Kempower OYJ | 20,54 | 20,64 | 0 | 0 | 0,00% |
Kendrion N.V. | 13,66 | 13,84 | 250 | 2 | -1,60% |
Kenorland Minerals Ltd. | 0,505 | 0,515 | 0 | 0 | 0,00% |
Kenvue Inc. | 19,50 | 19,90 | 296 | 7 | 0,00% |
Keppel Ltd. | 4,999 | 5,098 | 1 | 1 | -1,49% |
Kering S.A. | 368,25 | 368,60 | 1 023 | 69 | -0,12% |
Kerry Group PLC | 79,52 | 80,40 | 82 | 5 | -0,05% |
Kesko Oyj Cl. B | 17,285 | 17,365 | 975 | 4 | -0,23% |
Keurig Dr Pepper Inc. | 28,28 | 28,57 | 2 661 | 18 | +1,01% |
Keycorp | 14,60 | 14,70 | 962 | 3 | 0,00% |
Keyence Corp. | 429,70 | 433,90 | 28 | 4 | +0,95% |
Keyera Corp. | 23,75 | 24,05 | 1 | 1 | -0,42% |
Keymed Biosciences Inc. | 3,92 | 4,12 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 143,96 | 145,40 | 113 | 9 | +0,54% |
Kezar Life Sciences Inc. | 0,815 | 0,855 | 2 500 | 2 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,44 | 1,54 | 0 | 0 | 0,00% |
KID ASA | 12,14 | 12,22 | 0 | 0 | 0,00% |
Kikkoman Corp. | 12,20 | 12,70 | 1 528 | 17 | +5,93% |
Kilroy Realty Corp. | 33,40 | 34,00 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,28 | 14,502 | 76 | 1 | +0,39% |
Kimberly-Clark Corp. | 119,60 | 120,10 | 1 819 | 33 | +2,25% |
Kimco Realty Corp. | 18,10 | 18,20 | 0 | 0 | 0,00% |
Kinaxis Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 16,89 | 17,038 | 11 015 | 34 | +1,24% |
Kinepolis Group S.A. | 42,45 | 42,75 | 28 | 2 | -0,46% |
Kingboard Laminates Hldgs Ltd. | 0,665 | 0,715 | 466 | 1 | -2,92% |
Kingdee International Software | 1,03 | 1,072 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,0205 | 0,031 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,922 | 2,973 | 1 801 | 3 | -0,48% |
Kingsgate Consolidated Ltd. | 0,7105 | 0,7495 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,0475 | 0,06 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,80 | 2,86 | 10 760 | 8 | +5,15% |
Kingsoft Corp. Ltd. | 2,80 | 2,94 | 0 | 0 | 0,00% |
Kingspan Group PLC | 84,30 | 85,46 | 210 | 5 | +0,28% |
Kingston Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Kinnate Biopharma Inc. | 2,42 | 2,50 | 0 | 0 | 0,00% |
Kinnevik AB | 10,35 | 10,45 | 5 000 | 3 | -1,06% |
Kinross Gold Corp. | 5,64 | 5,745 | 94 606 | 83 | +3,87% |
Kinsale Capital Group Inc. | 483,40 | 489,00 | 48 | 10 | -0,45% |
Kintara Therapeutics Inc. | 0,09 | 0,093 | 690 740 | 65 | +11,38% |
KION GROUP AG | 48,76 | 49,05 | 14 167 | 159 | -1,24% |
Kiora Pharmaceuticals Inc. | 0,639 | 0,679 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0402 | 0,0422 | 125 140 | 17 | -0,94% |
Kirin Holdings Co. Ltd. | 12,805 | 13,08 | 0 | 0 | 0,00% |
Kirkland's Inc. | 2,16 | 2,26 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 93,18 | 93,78 | 1 304 | 14 | +0,71% |
KKR Real Est.Finance Trust Inc | 9,25 | 9,40 | 1 | 1 | 0,00% |
KLA Corp. | 645,00 | 649,50 | 79 | 16 | -0,08% |
Klassik Radio AG | 3,16 | 3,56 | 151 | 2 | +1,82% |
Klépierre S.A. | 23,98 | 24,09 | 3 | 2 | -0,37% |
Klondike Gold Corp. | 0,0555 | 0,0645 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0174 | 0,0254 | 2 000 | 1 | +24,51% |
KLX Energy Services Hldgs Inc. | 7,10 | 7,24 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,715 | 6,795 | 42 439 | 57 | +1,13% |
Knaus Tabbert AG | 43,90 | 44,35 | 30 791 | 358 | +10,60% |
Knight Therapeutics Inc. | 3,62 | 3,66 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 51,00 | 51,50 | 30 | 1 | 0,00% |
Knorr-Bremse AG | 69,80 | 70,48 | 2 302 | 37 | -1,11% |
Knowles Corp. | 14,90 | 15,00 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 12,40 | 12,60 | 1 037 | 4 | -2,36% |
Kodiak Copper Corp. | 0,418 | 0,451 | 29 682 | 6 | +11,43% |
Kodiak Gas Services LLC | 25,20 | 25,40 | 268 | 1 | +2,46% |
Kodiak Sciences Inc. | 4,852 | 5,058 | 2 113 | 9 | -26,70% |
Koenig & Bauer AG | 12,36 | 12,64 | 2 524 | 15 | -0,95% |
Kogan.Com Ltd | 4,56 | 4,66 | 800 | 3 | -1,28% |
Kohl's Corp. | 26,85 | 27,13 | 636 | 6 | +2,48% |
Kojamo Oyj | 10,97 | 11,01 | 71 | 1 | 0,00% |
Kolibri Global Energy Inc. | 2,84 | 2,94 | 700 | 3 | -1,38% |
Komatsu Ltd. | 27,33 | 27,62 | 55 | 3 | -0,07% |
Komo Plant Based Foods Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,457 | 3,484 | 10 037 | 22 | +1,48% |
Konami Group Corp. | 62,75 | 63,50 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 43,05 | 43,28 | 1 473 | 19 | -1,21% |
Konecranes Oyj | 48,12 | 48,39 | 1 363 | 13 | -4,50% |
Kongsberg Gruppen AS | 64,95 | 65,35 | 750 | 14 | +1,01% |
Konica Minolta Inc. | 3,005 | 3,015 | 2 836 | 5 | +0,66% |
Koninklijke BAM Groep N.V. | 3,502 | 3,53 | 4 526 | 9 | -1,36% |
Koninklijke Heijmans N.V. | 17,14 | 17,24 | 306 | 2 | -1,05% |
Koninklijke Philips N.V. | 18,598 | 18,626 | 4 805 | 45 | -1,28% |
Koninklijke Vopak N.V. | 35,68 | 35,85 | 177 | 4 | +1,21% |
Kontoor Brands Inc. | 55,50 | 56,00 | 1 | 1 | -0,91% |
Kontrol Technologies Corp. | 0,159 | 0,184 | 6 000 | 1 | +7,64% |
Kontron AG | 20,66 | 20,78 | 112 064 | 655 | -5,97% |
Kootenay Silver Inc. | 0,71 | 0,78 | 164 | 1 | +5,11% |
Kopin Corp. | 1,636 | 1,711 | 4 110 | 5 | -4,23% |
Kore Mining Ltd. | 0,0265 | 0,039 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,006 | 0,0075 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 7,50 | 7,95 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 16,64 | 16,93 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,44 | 5,57 | 604 | 2 | +0,74% |
KPS AG | 1,135 | 1,275 | 43 876 | 24 | +1,72% |
Kraft Heinz Co. | 34,185 | 34,245 | 12 104 | 85 | +1,68% |
Kraken Robotics Inc. | 0,74 | 0,758 | 0 | 0 | 0,00% |
Kratos Defense & Security Sol. | 16,845 | 17,19 | 912 | 6 | +2,30% |
Krispy Kreme Inc. | 14,00 | 14,30 | 12 152 | 23 | +0,71% |
Kroger Co., The | 52,70 | 53,20 | 410 | 9 | +0,29% |
KRONES AG | 122,40 | 122,90 | 3 823 | 95 | -0,24% |
Kronos Worldwide Inc. | 10,90 | 11,00 | 160 | 1 | -1,80% |
Krystal Biotech Inc. | 165,00 | 167,00 | 7 | 1 | +0,61% |
KSB SE & Co. KGaA | 618,00 | 622,00 | 476 | 80 | +2,32% |
KSB SE & Co. KGaA | 665,00 | 680,00 | 144 | 17 | 0,00% |
KSH Holdings Ltd. | 0,153 | 0,185 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,99 | 1,14 | 0 | 0 | 0,00% |
KT Corp. ADRs | 13,20 | 13,40 | 0 | 0 | 0,00% |
Kuaishou Technology | 5,732 | 5,906 | 110 | 2 | +2,51% |
Kubota Corp. | 14,46 | 14,66 | 0 | 0 | 0,00% |
Kulicke & Soffa Inds Inc. | 46,40 | 46,85 | 123 | 2 | +1,64% |
Kumba Iron Ore Ltd. | 22,20 | 22,80 | 1 | 1 | -0,90% |
Kunlun Energy Co. Ltd. | 0,76 | 0,79 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 19,60 | 19,90 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 9,80 | 10,00 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 37,20 | 37,84 | 363 | 7 | -2,50% |
Kutcho Copper Corp. | 0,0742 | 0,0894 | 4 641 | 2 | -4,88% |
Kuya Silver Corp. | 0,212 | 0,23 | 38 080 | 8 | +12,06% |
KWESST Micro Systems Inc. | 1,17 | 1,25 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 49,35 | 49,80 | 1 896 | 41 | +0,40% |
Kyndryl Holdings Inc. | 20,10 | 20,25 | 789 | 25 | +1,06% |
Kyocera Corp. | 12,26 | 12,44 | 1 600 | 3 | -2,38% |
Kyowa Kirin Co. Ltd. | 16,50 | 16,90 | 800 | 4 | -2,37% |
Kyushu Railway Company | 21,00 | 21,40 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 21:15:47
dernière actualisation:
28/03/2024 @ 21:15:47