Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 444,55 | 446,30 | 2 738 | 187 | +1,01% |
L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,33 | 0,356 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 190,95 | 191,60 | 234 | 6 | +0,74% |
La Francaise de L'Energie | 32,35 | 32,75 | 50 | 1 | -0,61% |
LA FRANCAISE DES JEUX | 35,06 | 35,34 | 40 | 23 | +0,29% |
Laboratorios Farmaceut. |
79,40 | 79,55 | 1 108 | 12 | -0,25% |
Laboratory Corp. America Hldgs | 188,00 | 189,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,134 | 0,1495 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,52 | 20,84 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 9,80 | 9,85 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 20,45 | 20,55 | 0 | 0 | 0,00% |
LAIQON AG | 4,91 | 5,04 | 670 | 5 | -0,40% |
Lake Resources N.L. | 0,0291 | 0,0363 | 40 355 | 5 | -10,45% |
Lake Victoria Gold Ltd. | 0,1202 | 0,1336 | 3 900 | 1 | +3,01% |
Lakeland Bancorp Inc. | 11,00 | 11,20 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,10 | 15,40 | 0 | 0 | 0,00% |
LAM Research Corp. | 822,50 | 824,30 | 565 | 74 | -1,41% |
Lamar Advertising Co. Shares A | 104,00 | 105,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 76,56 | 76,68 | 53 | 2 | +1,22% |
Lancashire Holdings Ltd. | 6,67 | 6,73 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 174,00 | 177,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,45 | 7,50 | 0 | 0 | 0,00% |
Lands End Inc. | 11,90 | 12,10 | 0 | 0 | 0,00% |
Landstar System Inc. | 158,00 | 159,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 12,30 | 12,65 | 7 241 | 30 | -4,69% |
Lantheus Holdings Inc. | 59,14 | 59,28 | 100 | 1 | -0,51% |
LANXESS AG | 26,00 | 26,19 | 18 359 | 80 | -0,61% |
Lar Espana Real Est.SOCIMI SA | 7,28 | 7,35 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,457 | 0,4775 | 0 | 0 | 0,00% |
Largo Inc. | 1,308 | 1,356 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 6,05 | 6,20 | 500 | 2 | -2,50% |
Larsen and Toubro Ltd. GDR | 39,60 | 39,80 | 90 | 4 | -1,98% |
Larvotto Resources Ltd. | 0,048 | 0,055 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 43,265 | 43,485 | 525 | 4 | +0,63% |
Latin Resources Ltd | 0,1101 | 0,116 | 105 004 | 14 | -5,85% |
Latour Investment AB | 23,54 | 23,77 | 510 | 12 | -0,38% |
Latrobe Magnesium Ltd. | 0,028 | 0,0322 | 62 000 | 1 | +2,22% |
Lattice Semiconductor Corp. | 63,88 | 64,12 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 13,20 | 13,30 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,56 | 2,66 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 2,62 | 2,78 | 0 | 0 | 0,00% |
Lear Corp. | 124,00 | 125,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,905 | 0,91 | 0 | 0 | 0,00% |
Lechwerke AG | 73,00 | 74,00 | 34 | 3 | +0,68% |
LEG Immobilien SE | 73,98 | 74,66 | 641 | 16 | +2,33% |
Legal & General Group PLC | 2,861 | 2,901 | 32 137 | 36 | -0,21% |
LegalZoom.com Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 43,60 | 43,80 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,575 | 0,67 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 17,01 | 17,05 | 402 | 6 | +2,71% |
Legible Inc. | 0,0565 | 0,0655 | 0 | 0 | 0,00% |
Legrand S.A. | 95,38 | 95,74 | 26 | 4 | -0,35% |
Leidos Holdings Inc. | 117,15 | 117,45 | 47 | 2 | +0,39% |
Leifheit AG | 15,70 | 16,10 | 362 | 8 | -0,64% |
Lemonade Inc. | 15,145 | 15,205 | 356 | 6 | +2,17% |
LendingClub Corp. | 7,39 | 7,412 | 2 146 | 6 | +2,15% |
LendingTree Inc. | 32,66 | 32,96 | 82 | 3 | +1,43% |
LendLease Group | 3,604 | 3,7765 | 0 | 0 | 0,00% |
Lennar Corp. | 141,78 | 142,42 | 25 | 4 | -0,68% |
Lennox International Inc. | 431,70 | 433,10 | 7 | 2 | -0,21% |
Lenovo Group Ltd. | 0,9842 | 0,9954 | 45 906 | 18 | +1,43% |
Lenzing AG | 29,55 | 29,70 | 1 683 | 40 | -2,31% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,0505 | 0,0695 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
21,71 | 21,78 | 31 724 | 145 | -1,59% |
Leonardo DRS Inc. | 19,415 | 19,635 | 143 | 3 | -2,08% |
Lepidico Ltd. | 0,0018 | 0,002 | 300 000 | 2 | 0,00% |
Leroy Seafood Group AS | 3,894 | 3,918 | 280 | 2 | -0,77% |
Lesaka Technologies Inc. | 3,90 | 3,98 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,14 | 4,16 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 19,425 | 19,59 | 125 | 3 | +1,84% |
Leviathan Gold Ltd. | 0,082 | 0,092 | 15 200 | 4 | -1,10% |
Lexicon Pharmaceuticals Inc. | 1,554 | 1,61 | 1 250 | 2 | +1,50% |
LexinFintech Holdings Ltd. | 1,50 | 1,53 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,58 | 3,60 | 200 | 1 | -1,10% |
LGI Homes Inc. | 88,00 | 88,50 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,12 | 4,20 | 1 130 | 7 | -1,56% |
Li Auto Inc. ADRs | 25,20 | 25,30 | 1 353 | 26 | -6,93% |
Li Auto Inc. Cl. A | 12,634 | 13,152 | 1 291 | 7 | -7,88% |
Li Ning Co. Ltd. | 1,9994 | 2,0415 | 1 250 | 2 | -1,62% |
Li-FT Power Ltd. | 2,135 | 2,17 | 14 114 | 31 | +2,84% |
Li-Metal Corp. | 0,0752 | 0,0862 | 12 000 | 2 | -6,24% |
Liberty Broadband Corp. | 46,20 | 46,40 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 46,40 | 46,60 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,125 | 0,144 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,29 | 15,605 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 15,90 | 16,10 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,241 | 0,254 | 1 600 | 3 | +0,85% |
Liberty Latin America Ltd. Shares A | 6,75 | 6,80 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 6,75 | 6,80 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 56,00 | 56,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 23,00 | 23,20 | 1 200 | 6 | +0,87% |
Liberty Media C FORMULA ONE | 63,28 | 63,94 | 0 | 0 | 0,00% |
Liberty Media Corp. | 33,40 | 33,60 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 23,44 | 23,54 | 2 | 2 | +0,17% |
Life Healthc.Gr. |
0,484 | 0,505 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,95 | 6,10 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 18,30 | 18,50 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 82,00 | 82,50 | 265 | 3 | -1,20% |
Lightbridge Corp. | 2,345 | 2,435 | 200 | 1 | +2,53% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,69 | 0,735 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,8305 | 0,8485 | 54 964 | 34 | -0,72% |
Limbach Holdings Inc. | 37,00 | 37,30 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 350,00 | 358,00 | 10 | 2 | -2,23% |
Linamar Corp. | 44,00 | 44,20 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 26,05 | 26,16 | 450 | 5 | +2,07% |
Lindblad Expeditions Hldgs Inc | 7,05 | 7,10 | 0 | 0 | 0,00% |
Linde plc | 418,20 | 418,80 | 4 373 | 242 | -0,29% |
LINDSAY MANUFACTURING CO. | 110,00 | 110,40 | 0 | 0 | 0,00% |
Lineage Cell Therapeutics Inc. | 1,06 | 1,11 | 0 | 0 | 0,00% |
Link REIT, The | 3,6795 | 3,749 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,158 | 0,176 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,59 | 1,74 | 1 000 | 2 | -5,92% |
Lion One Metals Ltd. | 0,3205 | 0,3555 | 5 000 | 1 | -1,75% |
Lions Gate Entertainment Corp. Cl.A | 9,515 | 9,565 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 8,85 | 8,90 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,6606 | 0,6896 | 5 200 | 4 | -1,80% |
Lippo-Mapletr. |
0,0076 | 0,0097 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 12,64 | 12,91 | 0 | 0 | 0,00% |
Lisata Therapeutics Inc. | 2,60 | 2,74 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 244,00 | 246,00 | 20 | 1 | 0,00% |
Lithium Americas Corp. | 4,57 | 4,618 | 5 979 | 19 | +0,80% |
Lithium Americas Corp. | 4,474 | 4,527 | 11 119 | 28 | +1,19% |
Lithium Australia Ltd. | 0,0178 | 0,019 | 0 | 0 | 0,00% |
Lithium Chile Inc. | 0,532 | 0,554 | 5 193 | 4 | -2,13% |
Lithium Energi Exploration Inc | 0,0455 | 0,0535 | 15 150 | 3 | -5,61% |
Lithium Ion Energy Ltd. | 0,0536 | 0,0592 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,474 | 0,496 | 0 | 0 | 0,00% |
Lithium Lion Metals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,311 | 0,337 | 19 800 | 2 | +0,32% |
Littelfuse Inc. | 212,00 | 214,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 83,98 | 84,38 | 7 | 2 | -0,12% |
LiveOne Inc. | 1,59 | 1,62 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,4848 | 0,4884 | 34 095 | 9 | -6,66% |
LiveRamp Holdings Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 7,00 | 7,20 | 0 | 0 | 0,00% |
LKQ Corp. | 46,00 | 46,20 | 90 | 1 | 0,00% |
Lloyds TSB Group PLC | 0,595 | 0,60 | 22 373 | 5 | 0,00% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Lockheed Martin | 434,60 | 435,25 | 2 012 | 149 | +1,51% |
Loew's Corp. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,0535 | 0,0685 | 2 730 | 1 | -14,40% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 260,00 | 268,00 | 37 | 4 | +0,78% |
Loma Negra Comp.Ind. Argentina ADRs | 6,35 | 6,45 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,248 | 0,264 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 105,00 | 106,00 | 0 | 0 | 0,00% |
Longfor Group Holdings Ltd. | 1,0755 | 1,1265 | 0 | 0 | 0,00% |
Loomis AB | 24,16 | 24,38 | 0 | 0 | 0,00% |
Lottomatica S.p.A. | 10,51 | 10,61 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 030,00 | 9 070,00 | 4 | 2 | +0,56% |
Louisiana Pacific Corp. | 67,46 | 67,52 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 216,50 | 217,40 | 325 | 13 | +1,26% |
LPKF Laser & Electronics SE | 7,66 | 7,83 | 10 598 | 43 | -1,03% |
LPL Financial Holdings Inc. | 244,00 | 246,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,20 | 4,48 | 0 | 0 | 0,00% |
LSB Industries Inc. | 7,55 | 7,60 | 30 | 1 | -1,33% |
LTC Properties Inc. | 29,70 | 29,88 | 839 | 17 | +0,07% |
Luca Mining Corp. | 0,296 | 0,314 | 4 800 | 1 | +2,61% |
Lucapa Diamond Co. Ltd. | 0,0615 | 0,0725 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,2035 | 0,223 | 1 000 | 1 | 0,00% |
Lucid Group Inc.Cl.A | 2,282 | 2,307 | 11 958 | 24 | +0,74% |
Ludw.Beck a.Rath.eck- |
22,40 | 23,00 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,00 | 4,06 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 328,75 | 329,90 | 394 | 17 | +0,98% |
Lumen Technologies Inc. | 1,216 | 1,25 | 13 100 | 6 | -1,12% |
Lumentum Holdings Inc. | 39,77 | 39,99 | 1 | 1 | -1,08% |
Lumina Gold Corp. | 0,384 | 0,408 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,2295 | 1,2575 | 15 764 | 11 | +4,92% |
Lumos Pharma Inc. | 2,36 | 2,62 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,84 | 13,90 | 1 249 | 9 | +2,82% |
Lundin Mining Corp. | 10,81 | 10,92 | 4 437 | 12 | -1,01% |
Luxxfolio Holdings Inc. | 0,0095 | 0,0185 | 15 000 | 2 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 796,70 | 798,20 | 3 439 | 459 | -0,04% |
Lyft Inc. Cl.A | 15,462 | 15,516 | 205 | 2 | -0,74% |
Lynas Rare Earths Ltd. | 3,891 | 3,921 | 76 112 | 115 | -2,34% |
Lyondellbasell Industries NV | 94,10 | 94,38 | 124 | 2 | +0,99% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 17:55:01
dernière actualisation:
19/04/2024 @ 17:55:01