Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
L'Oréal S.A. EO-Medium-Term Nts 2023(23/25) 99,553 99,603 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/27) 100,293 100,392 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/28) 98,871 98,874 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/29) 101,361 101,489 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/26) 95,033 95,25 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank S.5530 v.2014(2025) 99,379 99,38 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5658 v.23(28) 98,605 0,00 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5663 v.23(26) 98,399 105,04 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.23(31) 99,349 99,498 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.24(34) 100,003 100,198 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 92,535 93,497 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 2020(25/31) 94,823 95,027 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 89,382 89,502 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 20(25/26) 96,275 96,745 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 92,477 92,708 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2016(28) 97,273 98,57 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 93,463 93,665 0 0 0,00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 89,742 89,89 0 0 0,00%
La Banque Postale EO-Non-Pref. MTN 2017(24) 98,767 98,839 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 81,961 82,049 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2023(30) 102,502 102,656 0 0 0,00%
La Banque Postale EO-Pref. Med.-T. Nts 2024(30) 99,60 99,629 0 0 0,00%
La Banque Postale EO-Pref.Med.-T. Obl.F. 23(28) 101,502 101,686 0 0 0,00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 93,219 93,324 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2018(18/25) Reg.S 58,604 73,55 0 0 0,00%
La Lorraine Bakery Group N.V. EO-Bonds 2020(27) 94,76 0,00 0 0 0,00%
La Mondiale EO-FLR Obl. 2014(25/Und.) 100,581 101,05 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 93,86 94,94 0 0 0,00%
La Mondiale EO-Notes 2020(26/26) 93,967 94,431 0 0 0,00%
La Mondiale EO-Notes 2020(31/31) 87,198 87,481 0 0 0,00%
La Poste EO-FLR Notes 2018(26/Und.) 97,167 97,55 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/30) 101,684 101,75 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/35) 104,35 104,41 0 0 0,00%
La Poste EO-Medium-Term Notes 2012(24) 99,35 99,663 0 0 0,00%
La Poste EO-Medium-Term Notes 2015(25) 97,373 98,019 0 0 0,00%
La Poste EO-Medium-Term Notes 2018(28) 92,012 92,10 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 90,574 90,673 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 79,05 79,27 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 93,385 93,58 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 85,966 86,106 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(29) 84,06 84,07 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(36) 72,637 73,137 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(28) 97,36 97,52 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(33) 97,753 98,101 0 0 0,00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 83,272 84,192 0 0 0,00%
Lagardere S.A. EO-Obl. 2021(21/27) 94,215 95,145 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2017(17/24) 99,553 99,84 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 95,496 97,303 0 0 0,00%
LAIQON AG Wandelschuldv.v.23(28) 77,10 81,00 0 0 0,00%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 97,066 98,244 0 0 0,00%
Landesbank Baden-Württemberg IHS AT1 v.19(25/unb.) 88,601 90,759 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schuldv.15(25) 99,78 100,239 0 0 0,00%
Landesbank Baden-Württemberg OPF-MTN S753 v.15(25) 96,50 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 87,22 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(24)R.832 99,595 99,596 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(27)R.831 97,716 97,773 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(26)R.835 100,10 100,20 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(27)R.843 100,98 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.v.17(25) 97,365 97,585 0 0 0,00%
Landesbank Baden-Württemberg Ser.791 v.18(25) 97,78 97,86 0 0 0,00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 86,112 86,136 0 0 0,00%
Landesbank Baden-Württemberg Ser.829 v.22(28) 94,875 95,295 0 0 0,00%
Landesbank Baden-Württemberg Ser.834 v.23(26) 99,12 99,36 0 0 0,00%
Landesbank Baden-Württemberg Ser.851 v.24(27) 99,35 99,376 0 0 0,00%
Landesbank Baden-Württemberg Ser.852 v.24(31) 99,498 99,617 0 0 0,00%
Landesbank Baden-Württemberg Serie 806 v.19(24) 99,887 99,95 0 0 0,00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 92,121 92,52 0 0 0,00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 89,239 89,825 0 0 0,00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 90,742 91,027 0 0 0,00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 79,746 80,585 0 0 0,00%
Landesbank Baden-Württemberg Serie 824 v.21(29) 84,995 86,048 0 0 0,00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 86,593 87,418 0 0 0,00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 88,123 88,372 0 0 0,00%
Landesbank Baden-Württemberg Serie 829 v.21(29) 99,884 99,909 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 90,02 92,75 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.555 v.2017(2027) 91,95 92,28 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.562 v.2021(2031) 81,82 82,03 0 0 0,00%
Landesbank Saar Öffent.Pfandb.Aus.434 v.23(28) 99,513 99,68 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2020(24) 99,907 100,23 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(25) 95,836 96,121 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 92,238 93,198 0 0 0,00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 92,42 92,76 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 93,545 93,56 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 92,74 92,91 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 99,70 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(28) 90,71 91,03 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 92,23 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 86,995 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 100,529 100,53 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1228 v.23(32) 98,636 99,17 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1232 v.23(33) 102,816 103,735 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/26) 93,24 94,38 0 0 0,00%
LANXESS AG Medium-Term Nts 2018(25/25) 97,105 97,625 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(21/29) 82,782 83,41 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(27/27) 87,245 89,625 0 0 0,00%
LANXESS AG Medium-Term Nts 2022(22/28) 92,18 92,25 0 0 0,00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 95,028 96,186 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H357 v.22(26) 97,964 98,043 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H339 v.19(24) 97,965 98,52 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H344 v.20(25) 96,46 96,662 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H355 v.22(27) 96,51 97,55 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H362 v.23(30) 102,067 102,447 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 84,827 84,848 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Anleihe v.15(25) 98,25 99,75 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 14(24) 98,03 99,20 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.-T. Nts 2022(25) 98,325 98,383 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 93,921 94,04 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 92,291 92,509 0 0 0,00%
LeasePlan Corporation N.V. Nts.2019(24/Und.) 99,815 100,755 0 0 0,00%
Leasys S.p.A. EO-Notes 2021(24/24) 99,175 99,323 0 0 0,00%
Leeds Building Society -T.Mortg.Cov.Bds 17(24) 99,51 99,521 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 90,937 91,057 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 76,508 76,74 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 79,251 79,694 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 77,801 78,162 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 75,771 76,194 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/26) 94,123 94,308 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 86,606 86,75 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 77,774 78,728 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 95,375 95,615 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/24) 99,517 99,597 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/32) 91,10 91,43 0 0 0,00%
Legrand S.A. EO-Obl. 2018(18/26) 95,931 96,067 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 90,491 90,568 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 86,779 86,928 0 0 0,00%
Legrand S.A. EO-Obl. 2021(21/31) 82,059 82,394 0 0 0,00%
Legrand S.A. EO-Obl. 2023(23/29) 101,026 101,061 0 0 0,00%
Lenzing AG EO-FLR Notes 2020(20/Und.) 85,355 87,35 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2017(24/24) 99,496 100,223 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2020(20/26) 97,254 97,994 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2015(25) 97,084 97,225 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 77,732 78,192 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 93,175 93,442 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 74,68 75,45 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 92,005 92,29 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 69,70 69,74 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(29) 86,288 86,538 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 82,966 83,394 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 79,333 79,531 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 101,416 101,50 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(28) 100,672 100,824 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(33) 103,055 103,355 0 0 0,00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 86,75 87,00 0 0 0,00%
Levi Strauss & Co. EO-Notes 2017(17/27) 98,489 99,037 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 6,75 7,16 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 6,36 7,14 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2016(16/26)Reg.S 97,826 97,94 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 103,385 103,70 0 0 0,00%
Liberty Mutual Group Inc. Nts 2019(24/59)Reg.S 99,88 99,945 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 91,325 91,39 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 80,85 80,93 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2014(24) 99,885 100,025 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 91,675 93,235 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/26) 92,128 92,32 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/33) 76,797 77,146 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/51) 59,01 59,17 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/27) 93,684 93,886 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/31) 88,567 88,668 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/35) 83,85 84,175 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/28) 98,842 98,932 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/31) 99,357 99,428 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/36) 99,071 99,204 0 0 0,00%
Linde plc EO-Notes 2023(23/25) 100,016 100,155 0 0 0,00%
Linde plc EO-Notes 2023(23/29) 100,362 100,44 0 0 0,00%
Linde plc EO-Notes 2023(23/34) 102,001 102,267 0 0 0,00%
Lion/Polaris Lux 4 S.A. Nts.2021(21/26)Reg.S 100,18 101,08 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 97,44 97,60 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(25) 96,91 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 86,08 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 93,11 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 75,92 76,48 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 86,46 86,89 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(25) 96,75 96,90 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 85,59 86,07 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 49,53 49,98 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 90,28 90,96 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2024(34) 98,40 98,70 0 0 0,00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 100,042 100,582 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(25) 97,69 97,73 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 97,71 97,874 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2023(27) 101,389 101,455 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2018(25) 97,409 97,461 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 93,253 93,264 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 84,894 85,051 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2023(26) 99,564 99,612 0 0 0,00%
Lloyds Bank PLC EO-Medium-Term Notes 2015(25) 98,318 98,405 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 95,47 0,00 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(25) 98,93 98,99 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 93,754 98,994 0 0 0,00%
Lloyds Banking Group PLC DL-FLR Nts. 2014(24/Und.) 98,999 101,439 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Med.T.Nts 2017(24) 100,077 100,092 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Nts. 2014(20/Und.) 98,52 100,38 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 93,611 93,749 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2019(24/25) 98,298 98,35 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2020(25/26) 99,629 99,677 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 97,006 97,293 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2024(29/34) 99,463 99,56 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/25) 99,69 99,95 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 100,35 100,80 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 101,05 101,21 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/25) 97,909 98,035 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 94,548 94,887 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/24) 99,295 99,473 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 91,337 93,092 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 93,847 94,076 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 78,334 78,402 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/25) 94,38 94,81 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 85,59 86,045 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 77,45 78,034 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2024(24/28) 100,324 100,384 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(24/24) 98,925 98,988 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 91,665 91,842 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 94,536 94,751 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 94,71 94,89 0 0 0,00%
Lorca Telecom Bondco S.A. EO-Notes 2020(27) Reg.S 98,335 98,689 0 0 0,00%
Lottomatica S.p.A. EO-FLR Nts 2023(24/30) Reg.S 99,47 103,426 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2020(20/25) 97,668 97,695 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 92,134 92,35 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 97,622 98,048 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 98,808 99,322 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 99,255 100,095 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 96,96 98,31 0 0 0,00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 99,771 100,405 0 0 0,00%
LR Health & Beauty SE FLR-Notes v.24(26/28) 93,96 95,84 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/25) 96,623 96,711 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 88,58 88,83 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 78,63 78,92 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2020(20/27) Reg.S 50,93 53,234 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2021(24/29) Reg.S 30,195 33,195 0 0 0,00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 30,00 32,00 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 21(25/26) 93,782 94,844 0 0 0,00%
Luminor Bank AS EO-Mortg.Covered MTN 2020(25) 96,942 96,975 0 0 0,00%
Lunar Funding V PLC EO-Med.-T.LPN 2015(25)Swisscom 97,595 97,669 0 0 0,00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 80,993 81,595 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 93,10 93,233 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 78,659 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 93,029 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(33) 100,07 101,34 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(43) 100,26 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2024(34) 99,42 99,56 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/25) 97,52 97,576 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 94,374 94,563 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 89,60 89,833 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 83,665 83,81 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2017(17/24) 99,705 100,045 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/25) 99,847 99,934 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/29) 100,48 100,49 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/33) 101,839 102,008 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 93,559 93,739 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 86,403 86,807 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)