Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 135,80 136,55 0 0 0,00%
M&G Prudential PLC 2,338 2,376 1 200 2 +1,03%
M/I Homes Inc. 112,20 114,55 85 3 +4,19%
M1 Kliniken AG 15,65 15,85 10 443 85 +4,62%
M3 Inc. 9,75 9,95 40 1 -1,01%
M6 Métropole Télévision S.A. 13,24 13,32 7 2 -0,60%
Macerich Co., The 13,15 13,41 77 1 +1,36%
MACOM Technology Sol.Hldg.Inc. 95,00 96,50 40 2 +1,08%
Macquarie Group Ltd. 111,60 113,82 0 0 0,00%
MacroGenics Inc. 14,49 14,64 0 0 0,00%
Macy's Inc. 18,036 18,224 396 1 +0,35%
Madison Square Garden Sports 170,00 173,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 212,00 214,50 12 2 +5,91%
Mag Silver Corp. 11,32 11,44 3 808 16 -0,95%
Magellan Financial Group Ltd. 5,35 5,40 0 0 0,00%
Magna International Inc. 43,28 43,54 339 7 -4,14%
Magna Mining Inc. 0,58 0,595 0 0 0,00%
Magnachip Semiconductor Corp. 4,72 4,74 197 2 +1,30%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,542 8,636 430 4 +0,47%
Magnora ASA 2,56 2,585 300 1 0,00%
Maiden Holdings Ltd. 2,08 2,10 0 0 0,00%
Main Street Capital Corp. 46,555 47,025 7 265 98 +0,85%
Mainz Biomed N.V. 0,67 0,723 62 254 45 -2,07%
Maisons du Monde S.A. 4,615 4,655 3 206 3 +0,86%
Majestic Gold Corp. 0,042 0,0495 150 000 4 -1,01%
MakeMyTrip Ltd. 66,74 67,82 0 0 0,00%
Makita Corp. 26,50 26,72 15 2 +0,75%
Malibu Boats Inc. 30,00 30,62 0 0 0,00%
Man Group Ltd. 3,10 3,14 2 666 2 -1,27%
Manchester United PLC Cl.A 14,32 14,47 6 1 +0,30%
Mandalay Resources Corp. 1,48 1,54 0 0 0,00%
Mandatum OYJ 4,47 4,505 100 1 +1,16%
Mandrake Resources Ltd. 0,014 0,025 0 0 0,00%
Manganese X Energy Corp. 0,053 0,061 21 600 4 +6,69%
Manhattan Associates Inc. 195,00 196,00 49 2 -1,03%
Manitou B.F. S.A. 22,70 22,80 0 0 0,00%
Manitowoc Co. Inc. 11,40 11,70 0 0 0,00%
MannKind Corp. 4,018 4,148 43 1 +0,37%
ManpowerGroup Inc. 70,00 70,50 0 0 0,00%
Manulife Financial Corp. 22,24 22,38 100 2 +0,77%
Manz AG 7,44 7,70 3 525 23 -3,12%
Mapfre S.A. 2,242 2,252 3 234 5 -0,88%
Maple Leaf Foods Inc. 16,10 16,20 0 0 0,00%
Maple Leaf Green World Inc. 0,0295 0,0355 0 0 0,00%
Marathon Digital Holdings Inc. 16,144 16,306 32 994 124 +2,15%
Marathon Oil Corp. 24,34 24,59 340 4 -0,72%
Marathon Petroleum Corp. 169,06 170,12 120 9 -0,71%
Maravai LifeSciences Hldgs Inc Cl.A 8,20 8,50 290 1 -1,83%
Marie Brizard Wine&Spirits SA 3,14 3,15 1 020 2 -1,58%
Marimaca Copper Corp. 2,60 2,66 0 0 0,00%
Marin Software Inc. 2,27 2,34 3 830 1 -21,77%
MarineMax Inc. 23,84 24,08 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,38 1,44 0 0 0,00%
Markel Group Inc. 1 458,00 1 480,00 39 7 -0,07%
MarketAxess Holdings Inc. 187,70 190,85 266 3 -2,90%
Marks & Spencer Group PLC 3,016 3,062 0 0 0,00%
Marqeta Inc. Cl.A 5,10 5,15 0 0 0,00%
Marriott International Inc. 217,05 218,75 72 7 -0,57%
Marriott Vacat.Worldwide Corp. 88,50 92,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 183,75 186,50 80 5 -0,51%
Marston's PLC 0,316 0,3285 0 0 0,00%
Martin Marietta Materials Inc. 547,60 550,00 0 0 0,00%
Marubeni Corp. 17,686 18,022 1 517 12 -0,78%
Marui Group Co. Ltd. 14,30 14,40 0 0 0,00%
Marvel Gold Ltd. 0,003 0,009 0 0 0,00%
Marvell Technology Inc. 63,47 63,86 1 353 24 +2,09%
Masch. Berth. Hermle AG VZ 223,00 228,00 576 45 -0,88%
Masco Corp. 64,28 64,94 7 1 +1,15%
Masimo Corp. 125,95 128,50 0 0 0,00%
Mason Resources Inc. 0,075 0,0848 0 0 0,00%
Masonite International Corp. 123,00 124,00 0 0 0,00%
MasTec Inc. 94,50 95,00 170 6 +11,76%
MasterBrand Inc. 15,60 16,50 0 0 0,00%
MasterCard Inc. 411,30 413,05 2 512 172 +0,13%
Masterflex AG 10,05 10,40 3 141 15 +1,91%
Matador Mining Ltd. 0,0425 0,049 42 828 2 +4,44%
Matador Resources Co. 58,50 59,00 0 0 0,00%
Match Group Inc. 29,575 29,76 881 7 +0,94%
Materialise N.V. 4,90 5,05 134 3 +1,63%
MATERNUS-Kliniken AG 1,73 1,75 0 0 0,00%
Matinas BioPharma Holdings Inc 0,1584 0,1667 4 715 2 +1,98%
Matsa Resources Ltd. 0,0176 0,0218 94 000 3 0,00%
Matson Inc. 104,00 107,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,68 4,80 0 0 0,00%
Mattel Inc. 17,10 17,21 84 2 +0,09%
Matthews International Corp. Class A 26,26 26,80 107 4 +5,38%
Mawson Gold Ltd. 0,494 0,51 27 260 11 -2,18%
MAX Automation SE 6,12 6,22 2 038 7 +0,33%
MAX Resource Corp. 0,1195 0,1425 11 000 2 -11,41%
MaxCyte Inc. 3,44 3,58 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,151 2,225 9 669 11 +3,25%
Maximus Inc. 76,50 77,00 100 2 -1,31%
MaxLinear Inc. 18,49 18,645 27 1 +0,33%
Mayr-Melnhof Karton AG 112,40 113,00 68 7 +0,18%
Mayville Engineering Co. Inc. 12,80 13,00 0 0 0,00%
Mazda Motor Corp. 10,27 10,485 314 4 -0,38%
MBB SE 102,00 103,80 335 10 -0,97%
MBIA Inc. 5,85 6,00 0 0 0,00%
MC Grath Rent Corp. 100,00 102,00 0 0 0,00%
McCormick & Co. Inc. 69,90 70,26 650 9 +0,37%
McDonald s Hldg Co.(Jap.) Ltd. 41,40 42,60 8 1 -1,43%
McDonalds Corp. 250,80 251,55 4 499 211 -1,26%
McEwen Mining Inc. 10,90 11,00 745 6 -0,92%
MCF Energy Ltd. 0,114 0,1474 1 500 2 +9,22%
McKesson Corp. 489,90 492,50 29 6 -1,03%
McPhy Energy S.A. 2,25 2,28 19 601 30 +1,80%
MDU Resources Group Inc. 23,00 23,60 100 1 -0,85%
ME Group International PLC 1,92 1,96 0 0 0,00%
Mears Group Plc 4,22 4,355 0 0 0,00%
Medaro Mining Corp. 0,1875 0,20 13 670 11 +1,35%
MediaCo Holding Inc. 1,94 2,04 45 2 -1,52%
Medibank Private Ltd. 2,08 2,14 0 0 0,00%
Medical Properties Trust Inc. 4,4905 4,5675 21 914 67 +0,85%
MEDICLIN AG 2,78 3,00 0 0 0,00%
Medicover AB 15,56 15,68 0 0 0,00%
Medifast Inc. 24,67 24,92 67 4 +1,49%
Medigene AG 1,505 1,60 44 404 48 -0,63%
Medincell S.A. 14,34 14,54 68 1 +0,14%
Mediobanca - Bca Cred.Fin. SpA 13,45 13,555 0 0 0,00%
Medion AG 11,60 12,00 92 1 -1,69%
Medios AG 13,98 14,30 2 256 25 +2,14%
Medipharm Labs Corp. 0,0536 0,0586 2 055 2 -4,96%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,0545 0,069 0 0 0,00%
medondo holding AG 1,20 1,29 930 4 -1,61%
Medpace Holdings Inc. 363,30 367,00 28 2 +1,18%
Medtronic PLC 75,76 76,00 2 352 39 +0,72%
Mega Uranium Ltd. 0,2605 0,28 39 735 12 -8,54%
Meidensha Corp. 21,20 21,40 0 0 0,00%
Meiji Holdings Co.Ltd. 21,20 21,40 0 0 0,00%
Meitu Inc. 0,38 0,416 0 0 0,00%
Meituan 14,096 14,502 6 796 75 -1,98%
Melco Intl Development Ltd. 0,75 0,795 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,65 6,80 250 1 +0,75%
Melexis N.V. 77,45 77,80 43 4 +0,98%
Meliá Hotels International 7,425 7,485 2 2 +0,20%
Melrose Industries PLC 7,11 7,132 0 0 0,00%
Memphasys Ltd. 0,0045 0,006 105 316 1 +20,00%
Mensch u. Maschine Software SE 57,50 57,90 3 833 67 +3,41%
Mercadolibre Inc. 1 506,60 1 522,60 1 222 209 +7,82%
Mercedes-Benz Group AG  71,99 72,10 409 360 2 751 +0,67%
Mercer International Inc. 9,70 10,00 500 1 +1,02%
Mercialys 10,56 10,66 1 341 7 +1,15%
Merck & Co. Inc. 118,20 118,80 1 909 61 -1,00%
Merck KGaA  151,40 152,90 6 028 129 +1,46%
Mercury General Corp. 50,50 51,00 45 2 -3,85%
Mercury Systems Inc. 26,80 27,00 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,99 3,08 15 260 9 +5,17%
Meridian Mining UK Societas 0,337 0,346 42 868 5 +10,48%
Meritage Homes Corp. 164,00 165,00 25 1 0,00%
MERKUR PRIVATBANK KGaA 15,00 15,20 0 0 0,00%
Merlin Properties SOCIMI S.A. 10,70 10,80 234 3 -0,93%
Mersana Therapeutics Inc. 3,157 3,262 320 2 +5,87%
Mersen S.A. 35,45 35,60 410 3 +1,43%
Merus N.V. 44,40 45,60 20 1 +1,80%
Mesa Air Group Inc. 0,81 0,85 0 0 0,00%
Mesa Laboratories Inc. 106,00 108,00 0 0 0,00%
Mesoblast Ltd. 0,65 0,685 1 500 1 +3,79%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  419,75 419,95 24 260 883 +1,98%
Metalicity Ltd. 0,0015 0,002 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,62 2,665 900 2 +0,76%
Metallic Minerals Corp. 0,1905 0,1955 4 200 5 +1,02%
Metallurgical Corp. of China 0,17 0,192 0 0 0,00%
Metallus Inc. 19,50 19,60 0 0 0,00%
Metals X Ltd. 0,2535 0,272 41 902 6 +0,37%
MetalsTech Ltd. 0,1385 0,153 5 275 2 +12,09%
Metasphere Labs Inc. 1,32 1,38 547 164 537 +21,05%
Metcash Ltd. 2,32 2,34 0 0 0,00%
Methanex Corp. 44,80 45,00 0 0 0,00%
MetLife Inc. 65,37 65,67 10 1 +0,47%
METRO AG 5,07 5,11 28 127 55 +0,40%
METRO AG VZ 5,45 5,90 0 0 0,00%
Metro Inc. 48,97 49,22 0 0 0,00%
Metro Mining Ltd. 0,024 0,028 99 1 +22,22%
Metrovacesa S.A. 8,58 8,61 2 2 -0,92%
Metso Oyj 10,74 10,80 0 0 0,00%
Metsä Board Oyj 6,765 6,785 0 0 0,00%
Mettler-Toledo Intl Inc. 1 160,00 1 167,50 10 2 +0,26%
MeVis Medical Solutions AG 26,00 26,40 70 2 +0,77%
Mexco Energy Corp. 11,10 12,10 0 0 0,00%
MFA Financial Inc. 10,075 10,28 50 1 +0,79%
MFE-MediaForEurope N.V. 3,722 3,76 260 2 -2,36%
MGI-Media and Games Invest SE 1,75 1,76 10 577 11 +4,77%
MGIC Investment Corp. 19,00 19,30 0 0 0,00%
MGM China Holdings Ltd. 1,73 1,77 8 824 4 +5,99%
MGM Resorts International 37,985 38,22 1 404 18 -0,18%
MGP Ingredients Inc. (New) 74,50 75,50 0 0 0,00%
Microbot Medical Inc. 0,8835 0,938 0 0 0,00%
Microchip Technology Inc. 84,46 85,32 1 600 15 +1,42%
Micron Technology Inc. 106,24 106,88 10 816 108 +1,49%
Micronics Japan Co. Ltd. 43,60 44,80 0 0 0,00%
MicroPort CardioFlow Medtech 0,119 0,143 0 0 0,00%
Microport Scientific Corp. 0,78 0,815 0 0 0,00%
Microsoft Corp.  377,65 378,15 33 604 1 422 +1,86%
MicroStrategy Inc. 1 129,50 1 136,00 2 791 353 +8,17%
Microvast Holdings Inc. 0,3508 0,3637 28 345 11 -4,61%
Microvision Inc. (Wash.) 1,4716 1,5106 19 852 12 +1,59%
Mid-America Apartm. Comm. Inc. 123,20 123,90 107 5 +1,10%
MidCap Financial Invest. Corp. 14,078 14,284 0 0 0,00%
Middleby Corp., The 130,00 131,00 2 1 +0,77%
Midway Ltd. 0,474 0,498 0 0 0,00%
MilDef Group AB 5,42 5,47 0 0 0,00%
Millennial Potash Corp. 0,18 0,194 16 000 5 -2,38%
MillerKnoll Inc. 23,40 25,20 0 0 0,00%
Minaurum Gold Inc. 0,16 0,1765 7 000 2 +4,94%
Mind Medicine (MindMed) Inc. 9,19 9,38 6 765 23 +5,58%
MindBio Therapeutics Corp. 0,029 0,048 250 1 -29,02%
Minebea Mitsumi Inc. 17,70 17,90 0 0 0,00%
MineHub Technologies Inc. 0,118 0,141 0 0 0,00%
Minera Alamos Inc. 0,21 0,22 0 0 0,00%
Mineral Resources Ltd. 46,025 46,515 80 1 +1,86%
Minerva Neurosciences Inc. 2,18 2,24 0 0 0,00%
Minim Inc. 3,76 4,036 40 1 0,00%
MINISO Group Holding Ltd. ADR 22,20 22,40 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 5,45 5,75 190 2 0,00%
Mips AB 32,90 33,06 0 0 0,00%
MIRA Pharmaceuticals Inc. 0,67 0,745 0 0 0,00%
Mirion Technologies Inc. 9,10 9,40 0 0 0,00%
Mirum Pharmaceuticals Inc. 23,40 24,40 50 1 +0,83%
Mirvac Group 1,2282 1,308 0 0 0,00%
Mission Produce Inc. 10,90 11,00 0 0 0,00%
Mister Spex SE 2,80 2,95 4 160 8 +1,73%
Mitek Systems Inc. 12,23 12,61 544 7 +3,52%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0,00%
Mitsubishi Chemical Group Corp 5,366 5,478 0 0 0,00%
Mitsubishi Corp. 21,695 22,095 210 9 +2,10%
Mitsubishi Electric Corp. 16,995 17,30 6 172 25 +1,32%
Mitsubishi Estate Co. Ltd. 17,20 17,60 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 8,454 8,591 1 915 11 -0,68%
Mitsubishi Logistics Corp. 31,60 31,80 0 0 0,00%
Mitsubishi Materials Corp. 18,20 18,40 0 0 0,00%
Mitsubishi Motors Corp. 2,844 2,902 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 9,275 9,421 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 9,30 9,55 0 0 0,00%
Mitsui & Co. Ltd. 45,83 46,57 112 7 +0,52%
Mitsui Chemicals Inc. 26,40 26,80 0 0 0,00%
Mitsui E&S Co. Ltd. 9,75 9,95 0 0 0,00%
Mitsui Fudosan Co. Ltd. 9,80 9,95 509 1 +0,51%
Mitsui Mng & Smelting Co. Ltd. 29,00 29,40 171 1 0,00%
Mitsui O.S.K. Lines Ltd. 27,70 28,01 186 3 +0,54%
Mizuho Financial Group Inc. 17,90 18,28 0 0 0,00%
Mizuho Financial Group Inc. ADRs 3,62 3,72 0 0 0,00%
MKS Instruments Inc. 112,95 113,85 237 5 +2,77%
MLP SE 5,56 5,65 13 698 33 +0,18%
MOBOTIX AG 1,01 1,06 6 889 10 -2,75%
Model N Inc. 27,60 27,80 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,585 0,62 0 0 0,00%
Modern Plant Based Foods Inc. 0,0364 0,0418 219 492 26 -4,23%
Modern Times Group MTG AB 8,045 8,125 0 0 0,00%
Moderna Inc.  115,78 116,46 18 461 353 -0,96%
Modine Manufacturing Co. 87,04 87,90 126 10 -0,36%
Moelis & Co. 47,60 48,40 0 0 0,00%
Mogo Inc. 1,66 1,73 65 2 -1,72%
Mohawk Industries Inc. 108,00 109,00 0 0 0,00%
Molecular Partners AG ADS 3,48 3,74 303 1 +1,14%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 314,00 317,20 57 3 -0,25%
Molson Coors Beverage Co. 53,58 53,90 50 1 0,00%
Monadelphous Group Ltd. 7,90 8,25 0 0 0,00%
Monarch Casino & Resort Inc. 63,50 64,50 0 0 0,00%
Moncler S.r.l. 64,40 64,46 202 4 +0,16%
Monday.com Ltd. 171,60 172,90 156 5 -1,84%
Mondelez International Inc. Class A 64,74 65,13 1 835 35 -1,40%
Mondi PLC 18,27 18,54 4 1 -1,15%
Monex Group Inc. 4,54 4,64 25 1 +1,30%
Moneysupermarket.com Group PLC 2,675 2,725 296 1 +2,23%
MongoDB Inc. 335,95 338,25 242 18 -0,21%
Mongolian Mining Corp. 1,11 1,20 0 0 0,00%
Monolithic Power Systems Inc. 651,80 662,60 198 16 -0,15%
Monopar Therapeutics Inc. 0,645 0,74 300 1 -3,25%
Monster Beverage Corp. 51,02 51,18 1 748 31 +2,94%
Montrose Environmental Grp Inc 41,00 41,60 0 0 0,00%
Monument Mining Ltd. 0,094 0,107 25 000 2 -2,78%
Moody's Corp. 352,00 355,20 98 13 +0,43%
Moog Inc. Registered Shares Class A 150,90 152,50 108 8 +0,46%
Moovly Media Inc. 0,0105 0,0205 0 0 0,00%
Morella Corporation Ltd. 0,002 0,0025 0 0 0,00%
Morgan Stanley 86,74 87,18 924 17 +0,86%
Morningstar Inc. 272,00 274,00 0 0 0,00%
MorphoSys AG  66,55 66,90 10 163 104 +0,30%
Mosaic Co., The 26,565 26,73 5 429 16 +1,36%
MOTA-ENGIL SGPS S.A. 4,028 4,108 3 664 16 -0,05%
Motorola Solutions Inc. 327,40 329,50 49 6 +5,27%
Mount Gibson Iron Ltd. 0,264 0,274 27 1 +1,49%
Mountain Alliance AG 2,18 2,38 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0318 0,0468 7 000 1 -1,01%
Movado Group Inc. 23,80 24,60 0 0 0,00%
Mowi ASA 16,565 16,71 8 307 37 +2,27%
MP Materials Corp. 14,21 14,49 270 2 0,00%
MPC Container Ships ASA 1,4895 1,513 86 572 29 +1,66%
MPC Münchmeyer Peters.Cap.AG 3,44 3,58 5 171 10 +3,47%
MPH Health Care AG 22,20 22,80 2 888 23 +2,78%
Mr. Cooper Group Inc. 73,76 75,04 262 8 +1,53%
MRC Global Inc. 10,60 10,70 0 0 0,00%
MS Industrie AG 1,68 1,72 5 950 7 -4,68%
MS&AD Insurance Grp Hldgs Inc. 16,70 17,20 297 1 +0,60%
MSA Safety Inc. 170,00 171,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 83,84 86,42 0 0 0,00%
MSCI Inc. Shares A 432,30 435,40 1 042 107 0,00%
MSP Recovery Inc. Cl.A 0,815 0,85 3 111 3 +2,92%
MTN Group Ltd. 4,62 4,80 220 1 +2,56%
MTR Corporation Ltd. 3,12 3,22 0 0 0,00%
MTU Aero Engines AG  226,10 226,90 6 494 122 +2,35%
MTY Food Group Inc. 32,50 32,90 8 1 +0,93%
Mueller Industries Inc. 52,00 53,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 15,00 15,10 0 0 0,00%
MultiChoice Group Ltd. 5,90 6,00 0 0 0,00%
Multitude SE 4,87 5,04 2 885 9 -0,20%
Munters Group AB 19,19 19,38 3 008 70 +4,95%
Murata Manufacturing Co. Ltd. 17,09 17,30 292 1 +0,88%
Murphy Oil Corp. 41,00 41,20 0 0 0,00%
Murphy USA Inc. 364,00 366,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 9,70 9,90 0 0 0,00%
MustGrow Biologics Corp. 0,666 0,706 2 000 2 -4,62%
Mutares SE & Co. KGaA 42,35 42,55 13 975 137 -0,94%
mVISE AG 0,705 0,825 0 0 0,00%
MVV Energie AG 30,40 30,80 288 5 0,00%
mwb fairtrade Wphdlsbank AG 3,67 3,91 2 974 6 +2,37%
Mycronic AB 33,26 33,36 2 1 +0,31%
Mühlbauer Holding AG 55,00 56,50 25 1 -0,90%
Müller - Die lila Logistik SE 6,10 6,50 20 1 -2,38%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 18,75 19,85 675 11 +2,85%
Münchener Rückvers.-Ges. AG  402,30 403,70 17 796 989 -1,85%
Myomo Inc. 3,415 3,605 2 832 5 -6,47%
MYR Group Inc. (Del.) 133,00 134,00 53 2 -4,23%
Myriad Genetics Inc. 17,90 18,20 0 0 0,00%
Myt Netherlands Parent B.V. 3,80 4,02 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)