Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 14,10 14,50 220 2 -4,65%
Nabors Industries Ltd. 68,50 69,00 2 1 -0,76%
Nacon S.A. 1,154 1,164 1 500 1 +0,17%
NagaCorp. Ltd. 0,4585 0,505 3 556 3 -7,85%
Nagarro SE 73,30 74,25 1 410 25 +1,38%
Naked Wines PLC 0,62 0,632 1 203 1 -1,12%
NAKIKI SE 5,85 6,10 127 185 325 +0,83%
Nanalysis Scientific Corp. 0,284 0,314 43 795 7 +6,34%
Nano One Materials Corp. 1,298 1,336 30 612 37 -4,56%
Nanobiotix S.A. 5,835 5,95 0 0 0,00%
Nanoco Group PLC 0,216 0,226 0 0 0,00%
NanoDimension Ltd. 2,32 2,38 500 1 -0,86%
NanoRepro AG 1,795 1,85 2 360 7 +0,55%
Nanoviricides Inc. 1,03 1,09 0 0 0,00%
NanoXplore Inc. 1,614 1,688 410 1 +2,90%
Napco Security Technologie.Inc 39,34 39,61 0 0 0,00%
Nasdaq Inc. 56,43 56,68 61 6 +1,37%
Naspers Ltd. 187,00 191,00 78 5 +2,16%
Nat.Storage Affiliates Trust 32,95 34,03 0 0 0,00%
Natera Inc. 89,00 91,00 100 1 +2,29%
National Australia Bank Ltd. 21,005 21,225 0 0 0,00%
National Bank of Canada 76,92 77,32 0 0 0,00%
National Bank of Greece S.A. 7,63 7,71 1 403 9 +0,34%
National Beverage Corp. 42,80 43,40 464 2 -1,37%
National Grid PLC 12,60 12,70 4 226 15 -0,79%
National Vision Holdings Inc. 16,60 16,70 0 0 0,00%
Natural Cool Holdings Ltd 0,03 0,0375 0 0 0,00%
Natural Gas Services Group Inc 20,60 21,00 0 0 0,00%
Naturgy Energy Group, S.A. 24,06 24,14 234 3 +0,59%
NatWest Group PLC 3,57 3,582 12 818 14 +1,24%
Navient Corp. 14,80 14,90 0 0 0,00%
Navigator Company S.A., The 4,164 4,226 103 2 -0,09%
Navigator Holdings Ltd. 14,30 14,40 615 4 0,00%
nCino Inc. New 28,00 28,20 420 2 -2,08%
NCR Voyix Corp. 11,40 11,50 0 0 0,00%
NEC Corp. 66,74 67,78 2 1 +0,98%
Neinor Homes SA 10,70 10,78 0 0 0,00%
Nekkar ASA 0,78 0,794 0 0 0,00%
Nektar Therapeutics 1,437 1,489 26 860 21 -2,38%
NEL ASA  0,4481 0,4499 3 084 310 607 +2,60%
Nemetschek SE 83,15 83,50 1 351 29 +4,05%
NEO Battery Materials Ltd. 0,0955 0,105 0 0 0,00%
Neo Performance Materials 3,82 3,94 365 5 +1,54%
Neobo Fastigheter AB 1,4375 1,459 0 0 0,00%
NEOEN S.A. 29,14 29,56 1 306 12 +1,68%
NeoGenomics Inc. 14,20 14,30 1 210 4 +1,45%
Neometals Ltd. 0,0551 0,0689 82 775 11 -0,59%
Neotech Metals Corp. 0,2408 0,2534 46 565 20 +1,61%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,206 0,21 26 900 5 -0,96%
NerdWallet Inc. Cl.A 12,70 13,00 0 0 0,00%
Neste Oyj 22,17 22,23 4 243 32 -0,94%
Nestlé S.A (Spons.ADRs) 94,00 94,20 2 757 75 -0,21%
net digital AG 2,46 2,78 0 0 0,00%
NetApp Inc. 97,01 97,45 335 4 +0,97%
Netcompany Group A/S 37,60 37,74 266 10 +7,29%
NetDragon Websoft Inc. 1,323 1,387 0 0 0,00%
NetEase Inc. 18,90 19,40 65 2 +2,16%
NetEase Inc.(Sp. ADRs) 95,50 96,00 117 5 +3,78%
Netflix.com Inc. 537,20 539,30 3 389 128 +1,94%
Netfonds AG vink.Namens-Aktien o.N. 43,20 44,40 0 0 0,00%
Netgear Inc. 10,70 10,90 538 1 +1,82%
NetList Inc. 1,19 1,235 2 500 1 +0,81%
Netscout Systems Inc. 18,60 18,70 0 0 0,00%
Netstreit Corp. ./. ./. 0 0 0,00%
Network Internat. Hldg Ltd. 4,564 4,662 0 0 0,00%
NeuBase Therapeutics Inc. 0,356 0,4066 0 0 0,00%
Neurocrine Biosciences Inc. 129,95 131,40 283 6 -0,23%
Nevada Copper Corp. 0,0692 0,073 118 500 3 -0,54%
Nevada Lithium Resources Inc. 0,1065 0,1175 8 000 1 -3,60%
Nevro Corp. 10,40 10,50 0 0 0,00%
New China Life Insurance Co. 1,88 1,99 0 0 0,00%
New Fortress Energy Inc. 24,52 25,01 175 1 +1,78%
New Found Gold Corp. 3,21 3,275 2 827 1 +0,30%
New Gold Inc. 1,6565 1,716 15 030 11 -0,12%
New Hope Corp. Ltd. 2,883 2,932 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,69 11,93 490 4 +0,85%
New Oriental Educat.&Techn.Grp 7,55 7,75 700 1 +1,99%
New Oriental Educat.&Techn.Grp Spons ADRs 77,50 80,00 10 1 +1,32%
New Work SE 58,20 60,40 70 3 -2,82%
New World Development Co. Ltd. 1,05 1,09 0 0 0,00%
New World Resources Ltd. 0,0165 0,027 0 0 0,00%
New World Solutions Inc. 0,0094 0,0147 0 0 0,00%
New York Community Bancorp Inc 3,246 3,304 22 977 21 +2,33%
New York Mortgage Trust Inc. 5,75 5,80 350 2 -2,56%
New York Times Co. 41,68 41,99 25 1 0,00%
NewAmsterdam Pharma Company NV 20,20 20,40 0 0 0,00%
Newcore Gold Ltd. 0,213 0,223 26 449 4 -2,33%
Newegg Commerce Inc. 0,792 0,829 137 2 +1,77%
Newell Brands Inc. 7,098 7,162 1 500 1 -0,22%
Newlat Food S.p.A. 6,02 6,08 0 0 0,00%
Newmont Corp. 37,605 37,915 14 397 92 -1,40%
Newmont Corp. 37,60 38,00 1 164 10 -0,52%
Newpark Resources Inc. 6,55 6,65 3 508 6 +6,87%
Newron Pharmaceuticals S.p.A. 9,65 9,75 16 762 105 +12,85%
News Corp. 23,00 23,20 0 0 0,00%
News Corp. 23,40 23,60 0 0 0,00%
News Corp. NEW Shares A 22,60 22,80 142 1 0,00%
NewtekOne Inc. 10,31 10,40 0 0 0,00%
Nexans S.A. 99,90 100,30 705 20 -2,20%
Nexe Innovations Inc. 0,1725 0,181 0 0 0,00%
NexGen Energy Ltd. 7,54 7,854 4 328 17 +1,81%
Nexi S.p.A. 5,566 5,622 300 1 -0,32%
Nexity 11,07 11,11 0 0 0,00%
Nexon Co. Ltd 14,70 14,90 0 0 0,00%
Nexoptic Technology Corp. 0,0165 0,023 0 0 0,00%
Nexstar Media Group Inc. 154,00 155,60 7 1 +0,78%
Next Group PLC 106,30 107,90 0 0 0,00%
NextCure Inc. 1,382 1,48 1 250 2 -0,71%
NextDecade Corp. 5,832 6,20 0 0 0,00%
Nextech3D.AI Corp. 0,0916 0,1015 9 000 2 +1,21%
Nextera Energy Inc. 64,89 65,41 16 957 154 +1,32%
NextGen Food Robotics Corp. 0,11 0,1272 8 800 5 +0,16%
Nextleaf Solutions Ltd. 0,0875 0,106 0 0 0,00%
Nextsource Materials Inc. 0,42 0,4705 1 019 1 -3,30%
Nexus AG 51,80 52,40 183 5 -0,96%
Nexus Uranium Corp. 0,37 0,374 63 165 23 -2,63%
NFON AG 6,05 6,25 62 1 -1,61%
NFT Technologies Inc. 0,0105 0,019 0 0 0,00%
NG Energy International Corp. 0,562 0,598 3 006 4 -2,76%
NGEx Minerals Ltd. 6,17 6,19 500 1 -0,63%
NGK Insulators Ltd. 12,70 12,90 0 0 0,00%
NGX Ltd. 0,0986 0,104 25 000 4 +1,86%
NH Foods Ltd. 30,80 31,40 0 0 0,00%
NH Hotel Group S.A. 4,13 4,165 246 3 +0,48%
NIBE Industrier AB 4,392 4,435 42 992 74 +2,88%
NICE Ltd. 204,00 206,00 237 8 -0,97%
Nichirei Corp. 23,60 24,00 0 0 0,00%
Nickel 28 Capital Corp. 0,383 0,412 1 400 1 +4,51%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,555 0,60 1 700 2 +0,84%
Nicola Mining Inc. 0,168 0,192 0 0 0,00%
Nidec Corp. 43,87 44,86 993 14 -1,46%
niiio finance group AG 0,55 0,66 1 500 1 0,00%
NIKE Inc. 85,41 85,84 13 770 288 -0,43%
Nikola Corp. 0,603 0,6095 577 420 198 +5,52%
Nikon Corp. 9,716 9,926 350 2 -1,32%
Nimy Resources Limited 0,0234 0,025 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,424 0,436 3 500 2 0,00%
Nine Energy Service Inc. 2,014 2,082 0 0 0,00%
Nine Mile Metals Ltd. 0,053 0,0625 0 0 0,00%
Nintendo Co. Ltd. 45,92 46,24 1 303 28 +0,74%
Nio Inc. ADRs 5,13 5,19 428 561 419 -0,57%
Nio Inc. Cl. A 5,164 5,30 28 168 63 -0,65%
Nippon Electric Glass Co. Ltd. 22,00 22,40 0 0 0,00%
Nippon Gas Co. Ltd. 14,40 14,70 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,55 6,60 0 0 0,00%
Nippon Sanso Holdings Corp. 27,98 28,54 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 3,14 3,22 0 0 0,00%
Nippon Steel Corp. 20,93 22,50 750 5 +5,25%
Nippon Tel. and Tel. Corp. 1,0092 1,0316 10 519 6 +0,33%
Nippon Yusen K.K. (NYK Line) 26,005 26,105 23 1 +0,64%
NISOURCE Inc. 26,40 26,60 890 5 -1,50%
Nissan Chemical Corp. 32,00 32,60 0 0 0,00%
Nissan Motor Co. Ltd. 3,4725 3,539 8 278 6 +2,19%
Nisshin Seifun Group Inc. 12,40 12,60 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,20 25,40 1 1 0,00%
Nissui Corp. 5,60 5,70 0 0 0,00%
Nitto Denko Corp. 76,50 77,50 27 3 0,00%
Niu Technologies 2,11 2,15 5 570 9 -6,28%
NKT A/S 75,30 76,00 1 308 33 -0,92%
NMI Holdings Inc. 30,00 30,40 33 1 0,00%
NN Group N.V. 43,26 43,49 4 077 82 +0,21%
NNN REIT Inc. 38,72 38,95 314 4 -0,28%
Noah Holdings Ltd Spons ADRs 12,60 12,70 0 0 0,00%
Nokia Corp. 3,407 3,4245 39 766 55 -0,10%
Nokia Corp. Sp.ADRs 3,40 3,42 1 083 4 +0,58%
Nokian Renkaat Oyj 8,168 8,202 4 617 12 +2,17%
Nomura Holdings Inc. 5,34 5,388 2 645 3 -0,37%
Nomura Holdings Inc. ADRs 5,35 5,45 0 0 0,00%
NongFu Spring Co. Ltd. 5,35 5,70 2 500 4 -5,22%
Noodles & Co. Reg.Shares A 1,45 1,49 0 0 0,00%
Noram Drilling Company A.S. 3,48 3,51 500 2 +0,29%
Noram Lithium Corp. 0,11 0,128 13 728 5 +5,96%
Noratis AG 5,15 5,70 0 0 0,00%
NorCom Information Techn.KGaA 6,66 7,00 1 300 3 -0,29%
Nord Precious Metals Mini.inc. 0,0173 0,0274 0 0 0,00%
Nordea Bank Abp 10,935 11,035 10 055 311 +0,50%
Nordex AG  13,74 13,88 148 417 436 +1,10%
Nordic American Tankers Ltd. 3,615 3,771 1 400 4 +0,03%
Nordic Mining ASA 1,7692 1,8068 290 1 +4,59%
Nordic Paper Holding AB 4,892 4,93 9 758 26 +1,19%
Nordic Semiconductor ASA 10,88 10,93 2 787 14 +5,15%
Nordson Corp. 245,20 248,70 0 0 0,00%
Nordstrom Inc. 18,632 18,724 85 2 -0,33%
Norfolk Southern Corp. 218,00 220,00 15 2 0,00%
NORMA Group SE 18,56 18,74 1 346 9 -0,64%
Norse Atlantic ASA 0,729 0,752 1 500 1 +3,62%
Norsk Hydro ASA 5,92 5,968 11 519 17 +2,78%
North Energy ASA 0,183 0,197 7 000 2 +3,46%
North Peak Resources Ltd. 0,67 0,74 0 0 0,00%
Northam Platinum Holdings Ltd 6,40 6,60 1 965 3 +1,56%
Northern Data AG 24,85 25,05 9 245 85 -7,55%
Northern Dynasty Minls Ltd. 0,2636 0,2828 1 000 1 -1,75%
Northern Graphite Corp. 0,0774 0,089 68 000 4 -16,44%
Northern Minerals Ltd. 0,0118 0,0272 0 0 0,00%
Northern Oil and Gas Inc. 36,83 37,20 229 3 -0,70%
Northern Star Resources Ltd. 8,726 8,826 5 498 14 -0,33%
Northern Trust Corp. 78,50 79,00 0 0 0,00%
Northland Power Inc. 14,625 14,735 800 4 +0,24%
Northrop Grumman Corp. 434,80 436,70 380 26 -1,92%
Northwest Biotherapeutics Inc. 0,416 0,442 0 0 0,00%
Northwest Natural Holding Co. 35,74 36,04 137 4 +1,44%
Norwegian Air Shuttle ASA 1,239 1,2575 32 920 31 -0,32%
Norwegian Cruise Line Holdings 14,758 14,942 20 418 70 -0,09%
NOS, SGPS, S.A. 3,255 3,28 324 12 0,00%
Nouveau Monde Graphite Inc. 1,868 1,932 256 2 +1,26%
NOV Inc. 17,14 17,315 0 0 0,00%
Nova Cannabis Inc. 0,915 0,985 0 0 0,00%
Nova Lifestyle Inc. 2,08 2,22 0 0 0,00%
Nova Ltd. 165,00 166,00 0 0 0,00%
Nova Minerals Ltd. 0,1615 0,179 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,082 0,0885 0 0 0,00%
Novacyt 0,781 0,796 0 0 0,00%
Novagold Resources Inc. 2,75 2,87 3 707 4 +0,64%
Novanta Inc. 148,00 149,00 0 0 0,00%
Novartis AG (Sp.ADRs) 90,20 90,40 28 1 +0,22%
Novavax Inc.  4,532 4,5815 134 420 89 +2,83%
Novem Group S.A. 5,68 5,80 1 059 4 -4,35%
Novo Resources Corp. 0,0884 0,0984 0 0 0,00%
Novo-Nordisk AS 114,02 114,56 134 417 2 112 -1,49%
Novo-Nordisk AS ADRs 114,00 114,50 25 707 276 -1,29%
Novocure Ltd. 13,65 13,765 1 855 5 +2,12%
Novonesis A/S 55,36 55,68 3 559 36 +6,51%
Novonix Ltd. 0,512 0,533 50 772 10 -1,91%
NRG Energy Inc. 70,86 71,58 1 815 28 +2,88%
NRW Holdings Ltd. 1,69 1,71 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,96 18,08 0 0 0,00%
NSK Ltd. 5,05 5,10 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,324 0 0 0,00%
NTN Corp. 1,81 1,89 0 0 0,00%
NTT Data Corp. 14,70 14,90 139 2 -0,68%
Nu Holdings Ltd. 10,808 10,902 12 372 42 +6,64%
Nu Skin Enterprises Inc. 11,50 11,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,74 3,78 0 0 0,00%
Nucor Corp. 160,94 162,24 218 8 +1,33%
Nufarm Ltd. 3,10 3,18 0 0 0,00%
NuGen Medical Devices Inc. 0,066 0,0734 110 600 15 -7,04%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0368 0,0618 5 000 1 +0,81%
NURAN Wireless Inc. 0,0862 0,0974 0 0 0,00%
NurExone Biologic Inc. 0,376 0,434 29 400 16 -5,77%
Nutanix Inc. CL A 57,58 58,04 128 6 +0,76%
Nutrien Ltd 48,92 49,42 193 6 +0,49%
Nuvei Corp. 29,60 30,60 0 0 0,00%
Nuvista Energy Ltd. 8,65 8,70 139 1 0,00%
Nuwellis Inc. 0,159 0,1762 102 540 30 -11,02%
NVE Corp. 66,00 67,50 0 0 0,00%
Nvidia Corp.  824,00 825,00 48 855 1 790 +3,11%
NVR Inc. 6 950,00 7 200,00 1 1 0,00%
NXP Semiconductors NV 239,00 240,00 615 28 +1,27%
Nynomic AG 29,10 29,50 1 260 23 -2,33%
NÜRNBERGER Beteiligungs-AG 66,00 67,50 304 8 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)