Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,664 97,811 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,30 101,90 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,56 99,63 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,37 96,72 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96,775 102,15 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,66 99,084 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,89 92,17 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,165 84,665 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 73,05 77,05 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,76 83,41 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,36 99,09 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 42,281 111,454 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,605 98,944 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,18 97,27 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,68 99,511 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,78 92,90 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,26 95,38 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,40 100,24 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,73 99,25 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100,88 102,98 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,62 93,65 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 88,03 89,21 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,31 95,99 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,70 100,94 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,95 92,157 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,37 87,689 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,75 103,43 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,826 99,954 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,21 95,99 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,182 92,057 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,222 100,636 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,15 94,53 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,73 94,15 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,06 96,35 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 77,87 79,39 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 95,15 95,61 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,70 86,21 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 93,44 94,45 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,99 81,17 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,75 88,75 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,45 67,63 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 86,95 87,01 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,97 100,04 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,091 98,18 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,703 99,791 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,279 97,37 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,696 81,821 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96,96 98,178 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,15 100,21 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,88 93,01 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,92 99,011 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,09 100,23 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,22 99,46 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,165 86,51 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 106,01 106,73 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 77,46 77,47 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,75 93,82 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,28 97,281 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,44 93,50 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 69,08 69,295 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,351 93,36 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,74 97,741 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 96,924 97,11 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 96,299 96,30 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 94,181 94,34 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,12 99,49 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,949 93,50 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,119 89,75 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,254 86,82 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,38 104,86 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,13 100,71 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,468 93,68 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,085 94,33 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,527 96,603 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,978 93,16 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,399 91,703 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,72 90,093 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,448 97,57 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,523 99,582 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,23 92,51 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,355 94,561 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,80 79,40 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,44 68,60 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,845 93,96 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,64 84,97 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88,121 88,18 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,864 92,96 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,138 77,587 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,15 77,58 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,469 101,895 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,003 93,45 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,199 103,48 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,96 99,403 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,963 96,16 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,58 104,01 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,688 99,689 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,24 100,291 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,61 100,203 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,984 94,563 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,50 29,557 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,88 87,89 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,79 97,13 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,88 90,547 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,25 102,799 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,802 90,501 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,888 79,582 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,627 99,33 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,761 90,07 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,366 95,71 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,859 94,383 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,14 100,363 0 0 0,00%
Österreich, Republik 82,612 82,614 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,89 110,00 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,349 93,359 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,14 113,54 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,049 95,05 15 000 1 +0,08%
Österreich, Republik EO-Bundesobl. 2014(24) 99,20 99,24 47 000 3 -0,98%
Österreich, Republik EO-Bundesobl. 2015(25) 97,179 97,212 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,895 94,965 55 000 2 +0,08%
Österreich, Republik EO-Bundesobl. 2016(47) 73,259 73,26 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,44 60,23 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,50 99,76 15 000 1 +0,01%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111,22 111,22 45 000 4 +0,39%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,05 103,26 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,16 75,08 25 000 1 +0,11%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,60 92,626 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,372 99,46 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,66 89,77 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,273 57,522 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,111 71,136 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,32 44,68 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,958 97,966 1 000 1 -0,22%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,278 88,37 78 000 3 +0,09%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,454 77,455 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,47 100,56 30 000 1 +0,04%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,381 103,454 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,568 99,625 31 000 16 +0,06%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,878 99,161 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,28 99,341 18 600 2 +0,27%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44,37 45,32 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 93,57 93,942 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,77 99,501 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,97 100,38 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,655 101,916 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,057 98,079 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,65 99,979 4 000 4 +0,29%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,52 98,87 19 000 1 -0,32%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,41 99,63 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,608 100,958 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,25 97,39 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00