Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
P&V Assurances Scrl EO-Bonds 2018(28) 175,698 0,00 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 94,48 94,744 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 88,237 88,391 0 0 0,00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 100,421 100,44 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 93,77 94,01 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 99,393 99,567 0 0 0,00%
PANDION AG IHS v.2021(2023/2026) 85,011 88,939 0 0 0,00%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 96,50 97,06 0 0 0,00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 58,511 60,989 29 000 6 -0,40%
Paris, Stadt EO-Medium-Term Notes 2022(42) 90,684 91,98 0 0 0,00%
Parker-Hannifin Corp. EO-Notes 2017(17/25) Reg.S 96,72 98,776 0 0 0,00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 94,461 94,585 0 0 0,00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 88,00 92,00 38 000 2 -0,14%
PCC SE Inh.-Teilschuldv. v.19(19/24) 97,184 101,579 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 96,01 97,25 20 000 2 -0,45%
PCC SE Inh.-Teilschuldv. v.19(20/25) 96,52 99,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 96,32 100,28 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(20/24) 97,02 100,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 95,96 98,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 95,00 99,46 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/25) 95,27 99,73 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 96,02 99,97 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 95,33 98,85 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 93,623 98,58 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 97,07 100,90 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 96,511 99,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 96,277 101,48 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 95,51 100,94 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 99,07 106,24 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 98,87 101,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 99,00 100,95 0 0 0,00%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 73,86 75,82 0 0 0,00%
PCF GmbH Notes v.21(23/26) 72,785 74,687 0 0 0,00%
Peach Property Finance GmbH v.20(22/25)Reg.S 84,513 87,854 0 0 0,00%
Pearson Funding PLC EO-Notes 2015(15/25) 97,389 97,561 0 0 0,00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99,42 100,77 0 0 0,00%
PepsiCo Inc. DL-Notes 2017(17/27) 93,98 94,29 0 0 0,00%
PepsiCo Inc. DL-Notes 2019(19/49) 72,35 72,442 0 0 0,00%
PepsiCo Inc. DL-Notes 2021(21/51) 63,14 63,515 0 0 0,00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 98,509 98,718 0 0 0,00%
PepsiCo Inc. EO-Notes 2016(16/28) 90,951 90,979 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/27) 93,205 93,277 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/31) 87,156 87,22 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/39) 70,419 70,497 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/28) 89,95 90,046 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/32) 79,239 79,383 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/50) 62,321 62,693 0 0 0,00%
PepsiCo Inc. EO-Notes 2021(21/33) 79,883 80,031 0 0 0,00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 100,937 103,937 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 94,406 95,985 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 107,996 108,198 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 99,097 99,288 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 99,088 99,138 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 100,888 101,059 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/30) 99,138 99,261 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/34) 99,096 99,25 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2014(14/24) 99,311 99,37 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 96,128 96,165 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 90,895 91,057 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 82,853 82,913 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/25) 97,688 97,705 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 90,885 90,929 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 84,069 84,227 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 90,751 90,801 0 0 0,00%
Peru EO-Bonds 2015(26) 97,79 97,83 0 0 0,00%
Peru EO-Bonds 2016(30) 98,305 98,501 0 0 0,00%
Peru EO-Bonds 2021(21/33) 78,263 78,613 0 0 0,00%
Peru EO-Bonds 2021(21/36) 76,02 76,25 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 98,031 98,20 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 95,80 96,91 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 85,638 86,13 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 99,14 100,03 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 87,83 89,22 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/25) 98,96 99,73 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 102,96 103,70 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 100,00 100,31 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 90,80 91,97 0 0 0,00%
Petrobras Global Finance B.V. EO-Notes 2014(14/25) 99,869 100,203 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2005(25)Reg.S 100,34 100,87 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 97,86 98,65 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 66,54 67,49 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 89,48 90,30 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 66,45 66,799 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 95,78 95,814 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 94,68 95,48 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 61,00 61,48 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 60,81 61,90 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 88,881 89,741 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 85,91 87,45 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 88,106 90,046 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 96,37 96,388 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 84,36 86,42 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 61,225 63,495 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 94,96 95,093 0 0 0,00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 93,602 94,326 0 0 0,00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 102,644 103,927 0 0 0,00%
Pfizer Inc. DL-Notes 2018(18/38) 88,13 88,14 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/29) 93,68 93,99 0 0 0,00%
Pfizer Inc. DL-Notes 2020(20/25) 95,34 95,66 0 0 0,00%
Pfizer Inc. DL-Notes 2021(21/31) 80,11 80,35 0 0 0,00%
Pfizer Inc. EO-Notes 2017(17/27) 94,008 94,188 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 84,65 85,51 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 80,42 80,63 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 87,91 89,48 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 95,62 95,90 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 83,75 84,09 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2012(24) 99,95 99,99 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 98,456 98,717 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(25) 99,069 99,177 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 94,874 95,228 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 96,657 96,741 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 80,376 80,41 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/24) 98,43 98,47 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 75,237 75,544 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 92,582 92,778 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 81,204 81,396 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 67,106 67,637 0 0 0,00%
Philippinen EO-Bonds 2019(27) 91,484 91,823 0 0 0,00%
Philippinen EO-Bonds 2020(29) 86,80 87,165 0 0 0,00%
Philippinen EO-Bonds 2021(25) 96,315 96,36 0 0 0,00%
Philippinen EO-Bonds 2021(33) 80,179 80,743 0 0 0,00%
Philippinen EO-Bonds 2021(41) 71,043 71,794 0 0 0,00%
PHM Group Holding Oy EO-Notes 2021(21/26) 94,255 0,00 0 0 0,00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 97,801 98,965 0 0 0,00%
Phoenix Group Holdings PLC M.-T.Nts 2020(25/Und.) 97,055 99,585 0 0 0,00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 97,43 98,403 0 0 0,00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 62,021 68,989 10 000 1 -3,73%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 98,12 98,61 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 96,487 96,963 0 0 0,00%
Pierer Industrie AG EO-Bonds 2020(28) 92,01 96,99 0 0 0,00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 98,09 98,76 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts19(24/29) 100,501 100,759 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts20(25/30) 99,069 99,265 0 0 0,00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2017(24) 99,097 99,107 0 0 0,00%
Playtech PLC EO-Notes 2019(22/26) 98,73 99,075 0 0 0,00%
PLT VII Finance S.à.r.l. EO-FLR Nts.20(21/26)Reg.S 100,115 100,713 0 0 0,00%
PLT VII Finance S.à.r.l. EO-Nts. 2020(20/26) Reg.S 99,64 100,186 0 0 0,00%
PNE AG Anleihe v.2022(2025/2027) 98,611 100,60 10 000 1 -0,53%
Polen, Republik DL-Notes 2016(26) 96,465 97,215 0 0 0,00%
Polen, Republik DL-Notes 2022(27) 100,58 101,96 0 0 0,00%
Polen, Republik DL-Notes 2022(32) 102,205 103,775 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2012(24) 99,84 99,881 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(25) 97,31 97,31 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(27) 93,895 94,005 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(26) 96,71 96,788 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(28) 91,965 92,05 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(36) 86,535 87,10 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(46) 72,72 73,28 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2017(27) 94,63 94,63 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2018(26) 95,72 95,81 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(29) 91,05 91,38 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(49) 69,16 0,00 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2020(25) 97,18 97,47 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2022(32) 95,18 95,538 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(30) 101,21 101,46 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(43) 102,50 103,02 10 000 1 +0,31%
Polen, Republik EO-Medium-Term Notes 2024(34) 99,55 100,05 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(44) 99,815 100,235 15 000 1 +0,47%
Polen, Republik EO-Medium-Term Nts 10(25) 101,04 101,07 0 0 0,00%
Porr AG EO-Var. Schuldv. 2020(22/Und.) 98,001 99,123 0 0 0,00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 97,11 100,00 0 0 0,00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 104,147 105,929 0 0 0,00%
Porsche Automobil Holding SE Med T Not.23(28/28) 102,125 104,305 3 000 1 +0,53%
Porsche Automobil Holding SE MedTermNts 24(29/29) 98,655 99,075 340 000 17 -0,22%
Porsche Automobil Holding SE MedTermNts 24(32/32) 99,49 99,93 1 580 000 58 -0,20%
Porsche Automobil Holding SE MTN v.23(27/27) 100,95 101,67 126 000 8 +0,04%
Porsche Automobil Holding SE MTN v.23(30/30) 100,75 102,29 79 000 7 +0,21%
Poste Italiane S.p.A. EO-Med.Term Notes 20(24/24) 97,805 97,959 0 0 0,00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 84,739 87,718 0 0 0,00%
PostNL N.V. EO-Notes 2017(17/24) 98,507 98,706 0 0 0,00%
PostNL N.V. EO-Notes 2019(19/26) 92,366 92,433 0 0 0,00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 89,24 89,96 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 98,095 98,45 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 96,85 97,71 0 0 0,00%
PPF Telecom Group B.V.EO-Med-Term Notes2019(19/25) 98,386 98,79 0 0 0,00%
PPG Industries Inc. EO-Notes 2015(15/27) 94,667 94,719 0 0 0,00%
PPG Industries Inc. EO-Notes 2016(16/25) 96,009 96,083 0 0 0,00%
PPG Industries Inc. EO-Notes 2022(22/29) 96,14 96,18 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 82,693 82,856 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 82,94 83,066 0 0 0,00%
Praxair Inc. EO-Notes 2014(14/25) 97,338 97,359 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG Wandelschv.v.19(24) 1,00 1,10 0 0 0,00%
PrestigeBidCo GmbH FLR-Notes v.22(22/27)Reg.S 100,97 101,89 0 0 0,00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 96,649 97,17 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 94,28 94,463 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 96,19 96,55 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 90,92 91,34 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 92,931 92,98 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/24) 98,514 98,63 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 90,643 90,858 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/24) 98,563 98,633 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 92,021 92,077 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 84,128 84,447 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 85,231 85,30 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 68,178 68,183 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 99,73 99,92 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 100,606 100,713 0 0 0,00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102,325 102,404 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 92,211 92,548 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 89,227 89,50 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 79,495 79,944 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 58,755 59,342 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 88,713 88,896 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 74,546 75,024 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 77,708 77,73 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 62,178 62,266 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 88,58 88,66 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 80,769 81,039 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 100,456 100,777 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 104,852 105,182 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 98,528 98,966 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2024(24/34) 100,312 100,386 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 90,446 90,835 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 74,875 76,115 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 94,523 94,802 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 103,889 103,912 0 0 0,00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 95,631 95,82 0 0 0,00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 95,85 95,99 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 88,854 89,323 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 80,775 80,941 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 84,785 86,04 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 77,78 78,41 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 95,28 95,62 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 87,341 87,67 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 81,305 81,88 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 70,908 71,374 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 100,596 100,872 0 0 0,00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 97,63 97,709 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 98,95 99,184 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 93,27 94,22 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 102,33 103,016 0 0 0,00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 86,46 88,08 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 98,188 98,466 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 82,564 84,037 0 0 0,00%
Pterosaur Capital Co. Ltd. EO-Notes 2019(24) 96,29 98,49 0 0 0,00%
Public Power Corporation S.A. 2021(21/26)Reg.S 99,99 100,46 0 0 0,00%
Public Power Corporation S.A. 2021(21/28)Reg.S 95,745 96,575 0 0 0,00%
Public Storage EO-Notes 2020(20/32) 81,90 82,00 0 0 0,00%
Public Storage EO-Notes 2021(21/30) 82,25 82,44 0 0 0,00%
Publicis Groupe S.A. EO-Obl. 2014(14/24) 98,701 98,838 0 0 0,00%
publity AG Anleihe v. 2020(2023/2025) 20,01 28,00 3 000 1 -17,61%
PVH Corp. EO-Notes 2017(17/27) Reg.S 97,33 97,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00