Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
PFI SETF-P.EO Sht Matur.Source 97,8321 97,8399 6 1 -0,28%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,1347 9,151 1 1 -0,45%
PFIS E.-EO S-T.HY C.B.IS U.ETF 11,0551 11,0739 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 102,3095 102,589 1 1 -0,03%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 99,5955 99,7459 2 1 -0,08%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 100,7901 100,8149 1 1 -0,02%
PIMCO ETF T.-15+ Yr US TIPS I. 50,017 50,7713 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 47,0984 47,749 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 69,3603 70,3999 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 86,8872 88,2004 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 48,0892 48,816 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 92,2068 92,5252 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 47,7241 48,4454 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 45,5337 46,2218 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 27,495 27,57 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,46 31,465 151 6 +0,06%
ProSh.Ultrash.Leh.20+ Y.Treas. 31,4423 32,0778 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 21,71 22,145 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 15,62 15,934 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 14,324 14,552 0 0 0,00%
ProShares Short 20+ Year Trea. 21,6478 22,0854 0 0 0,00%
ProShares Short Dow30 25,995 26,395 0 0 0,00%
ProShares Short Financials 9,304 9,586 0 0 0,00%
ProShares Short High Yield 15,5629 15,8774 0 0 0,00%
ProShares Short MidCap400 18,176 18,266 0 0 0,00%
ProShares Short MSCI EAFE 14,608 14,902 0 0 0,00%
ProShares Short QQQ 39,57 39,975 0 0 0,00%
ProShares Short Real Estate 17,234 17,58 0 0 0,00%
ProShares Short Russell 2000 18,622 18,83 0 0 0,00%
ProShares Short S&P Sm.Cap600 14,254 14,54 0 0 0,00%
ProShares Short S&P500 10,854 10,902 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 12,082 12,324 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 24,71 24,82 0 0 0,00%
ProShares Ultra Bas.Materials 25,72 26,235 0 0 0,00%
ProShares Ultra Consumer Goods 16,226 16,552 0 0 0,00%
ProShares Ultra Consumer Svcs 31,79 32,43 0 0 0,00%
ProShares Ultra Dow30 79,87 80,28 0 0 0,00%
ProShares Ultra Financials 62,00 62,52 0 0 0,00%
ProShares Ultra FTSE China 25 16,744 17,00 419 1 +0,98%
ProShares Ultra Health Care 93,86 95,27 0 0 0,00%
ProShares Ultra Industrials 31,235 31,86 0 0 0,00%
ProShares Ultra Midcap400 61,62 62,24 0 0 0,00%
ProShares Ultra MSCI EAFE 43,535 44,185 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 51,97 52,75 0 0 0,00%
ProShares Ultra MSCI Japan 37,115 37,86 0 0 0,00%
ProShares Ultra Oil & Gas 40,32 40,935 0 0 0,00%
ProShares Ultra QQQ 82,76 83,16 0 0 0,00%
ProShares Ultra Real Estate 53,24 54,03 0 0 0,00%
ProShares Ultra Russell2000 36,365 36,75 0 0 0,00%
ProShares Ultra S&P500 72,29 72,59 0 0 0,00%
ProShares Ultra Semiconductors 94,80 96,21 0 0 0,00%
ProShares Ultra SmallCap600 22,96 23,42 0 0 0,00%
ProShares Ultra Technology 57,19 58,05 0 0 0,00%
ProShares Ultra Telecommunic. 57,97 58,83 0 0 0,00%
ProShares UltraPro Dow30 77,71 78,13 0 0 0,00%
ProShares UltraPro MidCap400 25,12 25,62 0 0 0,00%
ProShares UltraPro QQQ 58,45 58,85 0 0 0,00%
ProShares UltraPro Russell2000 44,12 44,46 0 0 0,00%
ProShares UltraPro S&P 500 65,83 66,16 0 0 0,00%
ProShares UltraPro Short Dow30 14,41 14,56 0 0 0,00%
ProShares UltraShort Dow30 NEW 28,30 28,51 0 0 0,00%
ProShares UltraShort MidCap400 9,731 9,789 0 0 0,00%
ProShares Ultrashort MSCI EAFE 6,563 6,762 0 0 0,00%
ProShares Ultrashort Oil&Gas 8,478 8,733 0 0 0,00%
ProShares UltraShort QQQ 39,55 39,955 0 0 0,00%
ProShares UltraShort S&P500 22,50 22,605 0 0 0,00%
ProShares Ultrasht Basic Mate. 6,446 6,641 0 0 0,00%
ProShares UltraSht Consu.Goods 12,262 12,508 0 0 0,00%
ProShares UltraSht Financials 10,916 11,024 0 0 0,00%
ProShares UltraSht FTSE Europe 6,509 6,706 0 0 0,00%
ProShares Ultrasht Industrials 8,624 8,886 0 0 0,00%
ProShares Ultrasht MSCI Japan 9,659 9,951 0 0 0,00%
ProShares Ultrasht Real Estate 13,802 14,08 0 0 0,00%
ProShares Ultrasht Russell2000 9,779 9,862 0 0 0,00%
ProShares Ultrasht Semiconduc. 9,813 10,11 0 0 0,00%
ProShares Ultrasht SmallCap600 16,038 16,36 0 0 0,00%
ProShares Ultrasht Tech.New 11,90 12,138 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 10,95 11,114 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 23,625 23,945 0 0 0,00%
ProShs Ultra 20+ Year Treasury 17,4755 17,8285 0 0 0,00%
ProShs Ultra 7-10Year Treasury 38,5172 39,2951 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 28,755 29,155 0 0 0,00%
ProShs UltraPro Short QQQ NEW 8,912 9,183 0 0 0,00%
ProShs Ultrashort FTSE China50 23,41 23,88 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 13,89 14,168 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 9,234 9,515 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00