Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,20 20,60 695 9 0,00%
R1 RCM Inc. 11,80 12,10 0 0 0,00%
Radian Group Inc. 29,00 29,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,266 0,286 0 0 0,00%
Radius Recycling Inc. 16,30 16,50 0 0 0,00%
RadNet Inc. 46,80 47,40 214 3 -4,49%
Radware Ltd. 17,50 17,60 0 0 0,00%
Raiden Resources Ltd. 0,0265 0,0295 0 0 0,00%
Raiffeisen Bank Intl AG 17,14 17,21 19 855 78 -0,52%
Raisio Oyj 1,898 1,914 5 300 4 -3,71%
Rakuten Group Inc. 4,713 4,7975 12 2 -2,12%
Ralph Lauren Corp. 153,24 154,18 4 1 -1,05%
Rambus Inc. (Del.) 51,96 52,20 301 6 -0,99%
Ramelius Resources Ltd. 1,21 1,2455 10 584 2 -0,82%
Ramsay Health Care Ltd. 31,20 31,40 0 0 0,00%
Rana Gruber ASA 6,91 6,97 1 200 4 -2,93%
Randstad N.V. 47,40 47,49 1 328 10 +0,15%
Range Resources Corp. 34,19 34,61 20 1 -1,64%
Ranpak Holdings Corp. 6,60 6,75 0 0 0,00%
Rapid7 Inc. 35,15 35,47 2 748 20 -18,52%
Rapt Therapeutics Inc. 7,35 7,50 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 816,50 825,00 229 19 -0,24%
Raymond James Financial Inc. 116,00 117,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,76 3,84 0 0 0,00%
Rayonier Inc. 27,20 28,00 0 0 0,00%
RCI Hospitality Holdings Inc. 46,85 47,85 153 1 -0,11%
RCM Beteiligungs AG 1,43 1,49 0 0 0,00%
RE/MAX Holdings Inc. 7,40 7,50 2 600 4 -2,65%
Reach PLC 0,973 1,00 1 674 3 +6,38%
Readly International AB 1,24 1,28 0 0 0,00%
Ready Capital Corp. 7,75 7,95 0 0 0,00%
reAlpha Tech Corp. 1,0345 1,1065 100 1 -8,76%
RealReal Inc., The 3,743 3,842 2 1 +5,44%
Realtech AG 1,18 1,23 15 360 19 -0,81%
Realty Income Corp. 50,95 51,00 12 375 189 -0,31%
Reaves Utility Income Fund 25,23 25,75 210 2 +0,26%
REC Silicon ASA 0,8805 0,881 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,372 0,43 512 1 +5,39%
Recharge Resources Ltd. 0,0756 0,0906 0 0 0,00%
Reckitt Benckiser Group 52,50 53,00 5 656 69 -1,28%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,713 0,744 49 760 19 -4,24%
Recordati - Ind.Chim.Farm. SpA 51,00 51,50 0 0 0,00%
Recruit Holdings Co. Ltd. 41,83 42,69 183 3 +0,05%
Recticel S.A. 13,24 13,34 135 3 -1,52%
Recylico Battery Materials Inc 0,0924 0,1075 20 546 1 +2,86%
Red 5 Ltd. 0,266 0,282 0 0 0,00%
Red Electrica Corporacion S.A. 16,13 16,28 2 055 12 +1,18%
Red Robin Gourmet Burgers Inc. 7,20 7,25 3 000 1 -0,70%
Red Rock Resorts Inc. 46,80 47,00 310 1 -5,10%
Redcare Pharmacy N.V. 128,20 129,00 16 142 295 -4,31%
Redfin Corporation 5,798 5,864 1 950 7 +5,26%
Redflow Ltd. 0,055 0,077 0 0 0,00%
Redhill Biopharma Ltd. 0,414 0,427 2 000 1 +6,84%
Redwood Trust Inc. 5,778 5,902 0 0 0,00%
Reflex Advanced Materials Corp 0,0742 0,0854 1 400 1 -7,62%
Regal Rexnord Corp. 144,00 149,00 13 1 -0,68%
REGEN III Corp. 0,216 0,235 2 500 1 -0,45%
Regency Centers Corp. 54,50 55,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 886,00 892,60 22 11 -1,57%
Regenxbio Inc. 15,50 15,60 0 0 0,00%
Region Group 1,319 1,3928 0 0 0,00%
Regional Health Properties Inc 2,50 2,72 0 0 0,00%
Regions Financial Corp. 18,30 18,40 0 0 0,00%
Regis Resources N.L. 1,25 1,2835 15 200 4 -1,46%
Regulus Resources Inc. (New) 0,99 1,03 0 0 0,00%
Regulus Therapeutics Inc. 2,08 2,14 0 0 0,00%
Reinsurance Grp of Amer. Inc. 193,00 194,00 13 1 +2,12%
Rekor Systems Inc. 1,66 1,737 259 3 -1,04%
Reliance Inc. 271,40 273,50 15 1 0,00%
Reliance Industries Ltd. GDRs144A 63,40 63,80 306 10 +0,32%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,50 3,66 0 0 0,00%
Relx PLC 39,90 40,08 16 528 69 0,00%
RemeGen Co. Ltd. 3,72 3,90 0 0 0,00%
Rémy Cointreau S.A. 94,65 95,10 71 4 -0,58%
REN-Redes Energ.Nacionais SGPS 2,325 2,36 0 0 0,00%
Renaissancere Holdings Ltd. 210,00 212,00 0 0 0,00%
Renalytix AI PLC ADS 0,585 0,61 0 0 0,00%
Renascor Resources Ltd 0,058 0,064 20 650 2 +4,59%
Renault S.A. 47,86 47,95 2 359 35 -0,19%
Renegade Gold Inc. 0,293 0,311 6 094 6 +1,64%
Renergen Ltd. 0,58 0,595 0 0 0,00%
Renesas Electronics Corp. 15,12 15,29 2 900 12 -2,60%
ReNew Energy Global PLC 5,55 5,665 305 2 -1,06%
Renewables Infrastructure Grp 1,158 1,184 2 560 2 +1,37%
Renewi PLC 6,81 6,94 2 973 7 +0,88%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 45,80 46,60 0 0 0,00%
RENK Group AG 28,35 28,50 111 982 614 -3,59%
Renovaro Inc. 1,31 1,408 0 0 0,00%
Rentokil Initial PLC 4,84 4,923 1 394 3 +0,12%
Replenish Nutrients Hold.Corp. 0,0366 0,0484 0 0 0,00%
RepliGen Corp. 152,45 155,55 20 1 -1,15%
Replimune Group Inc. 6,15 6,30 0 0 0,00%
Reply S.p.A. 126,40 127,80 0 0 0,00%
Repsol S.A. 14,59 14,73 11 459 46 +2,47%
Republic Services Inc. 173,30 175,40 267 5 -0,11%
Resideo Technologies Inc. 19,30 19,90 0 0 0,00%
ResMed Inc. 197,55 198,70 306 8 -2,09%
ResMed Inc. (Dep.Rcpts/CUFS) 20,20 20,40 0 0 0,00%
Resolute Mining Ltd. 0,2554 0,262 8 400 3 +0,85%
Resona Holdings Inc. 5,70 5,75 370 1 -3,42%
Restaurant Brands Intl Inc. 68,08 68,52 84 6 -1,13%
Resverlogix Corp. 0,032 0,0465 0 0 0,00%
Reunion Gold Corp. 0,404 0,424 3 000 1 -1,91%
REV Group Inc. 23,00 23,60 0 0 0,00%
Revance Therapeutics Inc. 3,90 4,06 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 27,10 27,30 0 0 0,00%
Revival Gold Inc. 0,22 0,236 0 0 0,00%
Revolution Medicines Inc. 35,00 36,20 115 2 -1,66%
Revvity Inc. 95,50 95,94 30 1 +0,54%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,124 0,154 0 0 0,00%
Rexel S.A. 27,23 27,33 414 35 +1,45%
Rexford Industrial Realty Inc. 41,40 42,20 48 1 -0,95%
Reyna Silver Corp. 0,0864 0,1065 0 0 0,00%
Reynolds Consumer Product.Inc. 26,00 27,40 0 0 0,00%
RH 258,40 260,55 45 2 -1,93%
Rheinmetall AG 535,40 536,40 29 437 1 413 +0,37%
Rhythm Pharmaceuticals Inc. 36,00 36,40 0 0 0,00%
RHÖN-KLINIKUM AG 12,10 12,50 608 7 +1,63%
Ribbon Communications Inc. 2,86 3,02 0 0 0,00%
Ricardo PLC 5,50 5,55 0 0 0,00%
Richardson Electronics Ltd. 9,96 10,17 1 000 1 -0,20%
Ricoh Co. Ltd. 7,65 7,75 0 0 0,00%
Rigel Pharmaceutical Inc. 0,905 0,9425 1 835 1 -12,38%
Rightmove PLC 6,55 6,60 500 1 +0,76%
Riley Exploration Permian Inc. 24,00 24,80 100 1 -2,46%
Ring Energy Inc. 1,60 1,68 0 0 0,00%
RingCentral Inc. Shares A 31,67 32,32 1 121 16 +15,27%
Ringmetall SE 3,55 3,65 4 788 13 -5,82%
Rio Tinto Ltd. 79,30 80,12 412 10 -2,03%
Rio Tinto PLC 64,20 64,38 14 110 192 -1,30%
Rio Tinto PLC .ADRs 64,00 64,50 116 3 -2,29%
Riocan Real Estate Inv. Trust 11,896 12,028 183 3 -0,08%
Riot Platforms Inc. 9,584 9,689 35 442 78 +1,87%
Rithm Capital Corp. 10,395 10,48 951 1 -0,33%
Rivian Automotive Inc. 9,45 9,60 44 579 97 -1,05%
RLI Corp. 136,00 137,00 0 0 0,00%
RLX Technology Inc. 1,83 1,88 0 0 0,00%
Robert Half Inc. 65,00 65,50 0 0 0,00%
Robex Resources Inc. 1,675 1,886 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,61 16,734 1 820 10 -0,90%
Roche Holding AG ADR 28,1099 28,5278 761 6 -0,36%
Rock Tech Lithium Inc. 0,719 0,811 107 405 57 -3,35%
Rocket Lab USA Inc. Cl.A 3,79 3,835 2 682 9 +2,85%
Rocket Pharmaceuticals Inc. 21,13 21,68 0 0 0,00%
Rockhopper Exploration PLC 0,146 0,157 0 0 0,00%
Rockridge Resources Ltd. 0,0065 0,0105 0 0 0,00%
Rockwell Automation Inc. 253,50 255,80 0 0 0,00%
Rockwell Medical Inc. 1,458 1,511 0 0 0,00%
Rockwool A/S 345,20 345,60 57 6 +1,04%
Rocky Brands Inc. 33,20 33,80 0 0 0,00%
Rogers Communications Inc. CL B 36,20 36,40 0 0 0,00%
Rogers Corp. 109,00 111,00 0 0 0,00%
Rohm Co. Ltd. 12,50 12,90 5 069 23 -5,72%
Roivant Sciences Ltd. 10,31 10,525 2 000 4 -0,80%
Rokmaster Resources Corp. 0,0135 0,024 0 0 0,00%
Roku Inc. Cl. A 55,14 55,72 2 031 24 -1,09%
Rollins Inc. 43,17 43,62 40 2 -0,57%
Rolls Royce Holdings PLC 4,958 4,967 143 616 127 +1,52%
Root Inc. 57,80 58,68 180 2 -0,63%
Roots Corp. 1,52 1,55 0 0 0,00%
Roper Technologies Inc. 484,00 486,10 50 8 +1,10%
Roscan Gold Corp. 0,04 0,062 0 0 0,00%
Rosenbauer International AG 29,60 30,10 90 2 +0,33%
Ross Stores Inc. 123,28 123,82 40 1 +0,10%
Rottneros AB 0,998 1,012 0 0 0,00%
Royal Bank of Canada 94,63 94,92 12 2 +0,79%
Royal Caribbean Cruises Ltd. 131,18 132,42 328 6 -0,23%
Royal Gold Inc. 114,25 115,40 87 7 -0,43%
Royal Helium Ltd. 0,0406 0,0578 55 590 5 +11,79%
Royal Road Minerals Ltd. 0,0655 0,077 0 0 0,00%
Royal Unibrew AS 73,40 74,15 579 199 +3,21%
ROYALTY PHARMA PLC Cl.A 25,79 26,32 1 060 3 -0,65%
RPC Inc. 6,20 6,35 0 0 0,00%
RPM INC. 104,00 106,00 154 2 0,00%
RS Group PLC 9,33 9,50 0 0 0,00%
RTL Group S.A. 29,60 29,85 35 534 215 +1,19%
RTX Corp. 96,51 97,09 7 995 139 +0,91%
Rua Gold Inc. ./. ./. 0 0 0,00%
Rubean AG 6,35 6,55 653 4 -2,99%
Rubis S.A. 31,18 31,34 4 709 49 -4,16%
Rural Funds Group 1,20 1,255 0 0 0,00%
Rusoro Mining Ltd. 0,83 0,892 5 400 4 -0,47%
RWE AG  32,90 33,10 242 684 1 066 +0,03%
RXO Inc. 18,70 19,40 0 0 0,00%
Ryanair Holdings PLC 19,14 19,275 20 309 50 +0,76%
Ryanair Holdings PLC Sp.ADRs 123,00 124,00 115 1 -0,83%
Ryder System Inc. 116,00 117,00 0 0 0,00%
Ryerson Holding Corp. 20,80 21,00 40 1 0,00%
Ryman Hospitality Prop. Inc. 96,50 97,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)