S&P 500 ESG ELITE ETF Shs A
|
17,13 |
17,144 |
500 |
1 |
+0,22% |
S&P 500 ESG ELITE ETF Shs A
|
14,592 |
14,654 |
1 |
1 |
+0,07% |
S&P Kensho Future Security ETF
|
51,71 |
52,48 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
24,425 |
24,825 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,5917 |
44,994 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
36,045 |
36,70 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33,435 |
34,105 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
43,9756 |
44,3319 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
56,28 |
57,12 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
57,32 |
57,92 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
86,79 |
88,09 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
68,85 |
70,16 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
74,15 |
75,26 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
18,366 |
18,512 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
44,835 |
45,51 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47,4432 |
48,1597 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
84,36 |
84,79 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
164,42 |
165,12 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
71,37 |
71,67 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
85,91 |
86,24 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
38,775 |
38,905 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
133,90 |
134,98 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
115,44 |
116,04 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
196,24 |
196,74 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
66,58 |
67,06 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
12,0401 |
12,0699 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,2501 |
11,2799 |
119 |
2 |
+0,49% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,3201 |
10,3499 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10,1701 |
10,1899 |
0 |
0 |
0,00% |
Siren Nasdaq NexGen Econ.ETF
|
23,875 |
24,355 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
92,43 |
92,60 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
50,63 |
50,66 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
125,38 |
125,40 |
1 |
1 |
-0,40% |
Source Mkts-S.MSCI Euro.U.ETF
|
343,05 |
343,40 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
73,8382 |
73,9639 |
123 |
3 |
-0,03% |
Source Mkts-S.MSCI USA U.ETF
|
140,1572 |
140,2033 |
108 |
9 |
+0,23% |
Source Mkts-S.MSCI World U.ETF
|
98,8641 |
98,9259 |
2 272 |
28 |
+0,09% |
Source Mkts-S.Russell2000U.ETF
|
97,13 |
97,23 |
1 |
1 |
0,00% |
Source Mkts-S.STXXEur.600U.ETF
|
126,48 |
126,50 |
281 |
4 |
-0,19% |
Source-S.ST.Eur.600 Opt.A+P
|
567,30 |
567,60 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
108,80 |
108,90 |
1 |
1 |
-0,37% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
614,60 |
615,30 |
8 |
2 |
+0,11% |
Source-S.ST.Eur.600 Opt.Chem.
|
632,60 |
633,30 |
1 |
1 |
-1,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
443,65 |
444,15 |
1 |
1 |
-0,23% |
Source-S.ST.Eur.600Opt.Fin.S.
|
394,95 |
395,55 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.H.Care
|
399,55 |
399,90 |
2 |
1 |
+0,12% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
409,35 |
409,75 |
2 |
1 |
-0,22% |
Source-S.ST.Eur.600Opt.Insur.
|
169,66 |
169,76 |
19 |
2 |
+1,23% |
Source-S.ST.Eur.600Opt.Media
|
188,32 |
188,68 |
6 |
1 |
-0,25% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
277,05 |
277,45 |
1 |
1 |
-0,54% |
Source-S.ST.Eur.600Opt.P+H Gds
|
712,90 |
714,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
231,40 |
231,75 |
1 |
1 |
-0,15% |
Source-S.ST.Eur.600Opt.Util.
|
279,40 |
279,75 |
1 |
1 |
-0,36% |
Source-S.STOXX Eur.600 Opt.T+L
|
239,20 |
239,50 |
1 |
1 |
-0,58% |
SparkChange Physical Carbon EUA ETC
|
67,0138 |
67,5377 |
0 |
0 |
0,00% |
SPDR - MSCI ACWI (ex-US) ETF
|
26,64 |
27,17 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
27,0081 |
27,0599 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,7601 |
29,7789 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,0372 |
10,1358 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,3651 |
45,4489 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,7541 |
33,8459 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,9801 |
50,9999 |
455 |
1 |
0,00% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,0892 |
44,1119 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56,2721 |
56,3239 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,6321 |
24,6759 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US Co.Bd UETF
|
24,9972 |
25,0649 |
1 208 |
2 |
+0,64% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
20,3031 |
20,323 |
0 |
0 |
0,00% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,2701 |
25,2889 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,4611 |
23,4729 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,8631 |
28,8949 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51,6341 |
51,7059 |
2 |
2 |
+0,09% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,2163 |
28,2389 |
1 |
1 |
+0,07% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25,6062 |
25,6961 |
0 |
0 |
0,00% |
SPDR Bl.S Corp.Bd U.ETF
|
60,1401 |
60,3599 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
37,0975 |
37,1759 |
30 |
1 |
-0,03% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,9226 |
31,0399 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
88,3402 |
88,4016 |
0 |
0 |
0,00% |
SPDR Bloom.15+Y.Gilt UETF
|
46,3267 |
46,3739 |
4 |
1 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,6742 |
19,0512 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,6807 |
27,2194 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
52,7301 |
52,7659 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56,2801 |
56,3059 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
24,9472 |
25,0479 |
0 |
0 |
0,00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,4781 |
51,5019 |
380 |
3 |
-0,10% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,2391 |
26,2569 |
1 |
1 |
+0,06% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,1921 |
23,1989 |
1 |
1 |
+0,08% |
SPDR Bloom.UK Gilt UETF
|
51,3881 |
51,4319 |
0 |
0 |
0,00% |
SPDR Bloom.US Agg.Bd U.ETF
|
86,4224 |
86,5879 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,861 |
24,3433 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84,1857 |
84,3949 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
20,0856 |
20,4912 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
54,3361 |
54,3719 |
665 |
2 |
0,00% |
SPDR Bloomb.US TIPS U.ETF
|
26,3152 |
26,3728 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
367,65 |
367,70 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
40,14 |
40,745 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
29,955 |
29,995 |
69 |
3 |
-0,17% |
SPDR Dow Jones Glb.Rl Est.ETF
|
17,038 |
17,086 |
2 |
2 |
+0,09% |
SPDR Dow Jones REIT ETF
|
85,22 |
86,07 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
21,595 |
21,64 |
1 |
1 |
+0,05% |
SPDR Euro Stoxx 50 ETF
|
49,245 |
49,985 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
48,94 |
49,005 |
0 |
0 |
0,00% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,1262 |
36,8557 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
80,12 |
80,19 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17,884 |
17,926 |
0 |
0 |
0,00% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
202,6928 |
203,4124 |
50 |
1 |
+0,08% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,7916 |
24,9173 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,4891 |
28,5559 |
1 |
1 |
+0,15% |
SPDR Idx Shs Fds-S&P China ETF
|
68,75 |
69,64 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,7451 |
30,8349 |
1 |
1 |
-0,17% |
SPDR MSCI ACWI IMI UCITS ETF
|
206,90 |
206,95 |
1 814 |
31 |
+0,05% |
SPDR MSCI ACWI UCITS ETF
|
202,95 |
203,00 |
91 |
10 |
+0,07% |
SPDR MSCI ACWI UCITS ETF
|
18,972 |
18,986 |
1 |
1 |
-0,01% |
SPDR MSCI EM Asia UCITS ETF
|
70,64 |
70,70 |
157 |
4 |
+0,16% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
109,50 |
109,82 |
505 |
4 |
-0,18% |
SPDR MSCI Emerging Markets ETF
|
58,7901 |
58,8259 |
0 |
0 |
0,00% |
SPDR MSCI EMU UCITS ETF
|
77,57 |
77,61 |
4 |
1 |
-0,22% |
SPDR MSCI Eur.Health Care UETF
|
226,60 |
227,00 |
1 |
1 |
-0,04% |
SPDR MSCI Eur.Materials UETF
|
323,25 |
323,45 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
63,72 |
63,82 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Dis.UETF
|
183,60 |
183,98 |
2 |
1 |
-0,57% |
SPDR MSCI Europe Cons.Sta.UETF
|
223,90 |
224,50 |
0 |
0 |
0,00% |
SPDR MSCI Europe Energy UETF
|
210,45 |
210,80 |
1 |
1 |
-0,77% |
SPDR MSCI Europe Financ. UETF
|
86,10 |
86,14 |
1 |
1 |
0,00% |
SPDR MSCI Europe Indust. UETF
|
319,20 |
319,45 |
0 |
0 |
0,00% |
SPDR MSCI Europe Sm.Cap UETF
|
314,45 |
315,70 |
0 |
0 |
0,00% |
SPDR MSCI Europe Small Cap Val
|
51,08 |
51,43 |
99 |
3 |
-0,21% |
SPDR MSCI Europe Technol. UETF
|
141,20 |
141,40 |
106 |
2 |
+0,58% |
SPDR MSCI Europe UCITS ETF
|
314,20 |
314,80 |
6 |
1 |
+0,25% |
SPDR MSCI Europe Utilit. UETF
|
171,24 |
171,48 |
81 |
2 |
-0,40% |
SPDR MSCI Europe Value UETF
|
50,12 |
50,27 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
68,7384 |
68,8969 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
54,4961 |
54,5515 |
1 |
1 |
+0,19% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
59,39 |
59,45 |
28 |
3 |
-0,07% |
SPDR MSCI USA Value UCITS ETF
|
56,27 |
56,36 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
50,01 |
50,16 |
0 |
0 |
0,00% |
SPDR MSCI World Con.Stap.U.ETF
|
43,24 |
43,365 |
0 |
0 |
0,00% |
SPDR MSCI World Cons.Dis.U.ETF
|
63,74 |
63,92 |
8 |
1 |
-0,37% |
SPDR MSCI World Energy U.ETF
|
48,495 |
48,59 |
65 |
3 |
-0,50% |
SPDR MSCI World Financ.U.ETF
|
59,52 |
59,69 |
0 |
0 |
0,00% |
SPDR MSCI World Heal.Care UETF
|
57,6721 |
57,8339 |
130 |
4 |
-0,04% |
SPDR MSCI World Industr.U.ETF
|
62,01 |
62,19 |
0 |
0 |
0,00% |
SPDR MSCI World Technol. UETF
|
142,04 |
142,28 |
284 |
10 |
+0,55% |
SPDR MSCI World UCITS ETF
|
33,643 |
33,649 |
3 931 |
35 |
+0,13% |
SPDR MSCI World UCITS ETF
|
11,588 |
11,628 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Materials U.ETF
|
59,10 |
59,26 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Small Cap U.ETF
|
95,53 |
95,65 |
1 143 |
12 |
-0,11% |
SPDR MSCI Wrld Utilities U.ETF
|
47,445 |
47,60 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
29,075 |
29,16 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,1622 |
43,8149 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42,1367 |
42,7732 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
168,86 |
171,40 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
25,4727 |
25,9871 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19,6825 |
20,0802 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
22,864 |
23,3257 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
48,86 |
49,405 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
23,202 |
23,6691 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,803 |
30,402 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
33,425 |
34,07 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
24,9424 |
25,4444 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
68,59 |
69,62 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
45,555 |
46,235 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59,09 |
59,97 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,1748 |
27,6783 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,8631 |
42,9579 |
2 |
2 |
+0,17% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
37,1965 |
37,2439 |
0 |
0 |
0,00% |
SPDR Russell2000US.S.Cap U.ETF
|
55,54 |
55,56 |
571 |
14 |
+0,23% |
SPDR S&P 400 US Mid Cap ETF
|
85,29 |
85,33 |
364 |
5 |
-0,19% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
34,62 |
34,65 |
267 |
18 |
+0,10% |
SPDR S&P 500 ETF Trust
|
487,55 |
488,20 |
1 |
1 |
-0,02% |
SPDR S&P 500 Low Volatil.ETF
|
66,80 |
66,85 |
101 |
2 |
-0,06% |
SPDR S&P 500 UCITS ETF
|
488,95 |
489,03 |
49 |
9 |
+0,18% |
SPDR S&P 500 UCITS ETF
|
13,1502 |
13,1538 |
0 |
0 |
0,00% |
SPDR S&P Aerospace+Defence ETF
|
130,74 |
132,70 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
43,835 |
44,295 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
103,42 |
104,96 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
120,62 |
121,94 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13,542 |
13,566 |
356 |
3 |
+0,71% |
SPDR S&P Emer.Asia Pacific ETF
|
101,84 |
102,84 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
35,04 |
35,565 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
53,31 |
54,11 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
25,145 |
25,15 |
123 |
3 |
0,00% |
SPDR S&P Glob.Div.Aristocr.ETF
|
29,61 |
29,645 |
13 750 |
44 |
-0,12% |
SPDR S&P Insurance ETF
|
46,595 |
47,295 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
511,10 |
512,30 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
85,43 |
86,72 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
138,22 |
139,52 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
43,185 |
43,255 |
117 |
7 |
+0,44% |
SPDR S&P Regional Banking ETF
|
46,87 |
47,29 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
12,302 |
12,328 |
2 000 |
1 |
-0,32% |
SPDR S&P US Divid.Aristocr.ETF
|
67,01 |
67,05 |
3 862 |
60 |
-0,19% |
SPDR S&P US Divid.Aristocr.ETF
|
8,228 |
8,233 |
0 |
0 |
0,00% |
SPDR S+P US Comm.Ser.S.S.UETF
|
32,435 |
32,505 |
0 |
0 |
0,00% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,125 |
36,235 |
25 |
1 |
-0,04% |
SPDR S+P US Energ.Sel.Sec.UETF
|
32,405 |
32,465 |
8 |
2 |
-0,09% |
SPDR S+P US Finan.Sel.Sec.UETF
|
44,83 |
44,87 |
0 |
0 |
0,00% |
SPDR S+P US Health Ca.S.S.UETF
|
40,55 |
40,595 |
857 |
4 |
+0,20% |
SPDR S+P US Indust.Sel.S.UETF
|
49,05 |
49,11 |
1 |
1 |
-0,04% |
SPDR S+P US Mat.Sel.Sec.UETF
|
40,975 |
41,025 |
50 |
1 |
-0,47% |
SPDR S+P US Tech.Sel.Sec.UETF
|
102,42 |
102,46 |
101 |
6 |
+0,53% |
SPDR S+P US Utilit.Sel.Se.UETF
|
39,99 |
40,05 |
1 001 |
3 |
-0,40% |
SPDR S+P US.Con.Discr.S.S.UETF
|
48,075 |
48,13 |
1 |
1 |
-0,09% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
86,188 |
87,28 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
31,445 |
31,47 |
295 |
8 |
+0,03% |
SPDR U.S.Divid.Arist.ESG ETF
|
19,602 |
19,642 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
38,41 |
39,18 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
23,74 |
24,07 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
80,56 |
81,77 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
75,89 |
75,93 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
79,55 |
80,74 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
119,80 |
121,60 |
0 |
0 |
0,00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,3467 |
23,8181 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
39,31 |
40,10 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
85,29 |
85,87 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
32,45 |
33,10 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
54,61 |
55,42 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
100,90 |
101,54 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
32,585 |
33,24 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
29,955 |
30,555 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
58,06 |
58,46 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
37,715 |
38,47 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
70,80 |
71,40 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
219,30 |
221,70 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
30,9073 |
31,5313 |
0 |
0 |
0,00% |
Sprott Energy Transition Materials UCITS ETF
|
6,241 |
6,30 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
16,976 |
17,092 |
0 |
0 |
0,00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
9,148 |
9,247 |
0 |
0 |
0,00% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
31,0151 |
31,0589 |
0 |
0 |
0,00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,307 |
25,346 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,66 |
10,692 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,092 |
10,202 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12,516 |
12,528 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
8,003 |
8,05 |
150 |
1 |
+0,13% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11,264 |
11,278 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11,048 |
11,10 |
0 |
0 |
0,00% |
SSGA SPDR I/SHS CL-ACC USD
|
11,814 |
11,816 |
58 669 |
16 |
+0,10% |
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,2307 |
27,3239 |
0 |
0 |
0,00% |