Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
T & D Holdings Inc. | 15,00 | 15,40 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 152,48 | 154,02 | 941 | 41 | -0,29% |
T. Rowe Price Group Inc. | 106,30 | 106,72 | 386 | 14 | +5,68% |
TAAT Global Alternatives Inc. | 0,159 | 0,176 | 16 630 | 8 | +3,66% |
Tabcorp Holdings Ltd. | 0,434 | 0,442 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 3,90 | 4,02 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 13,20 | 13,50 | 0 | 0 | 0,00% |
TAG Immobilien AG | 12,70 | 12,82 | 37 734 | 74 | +5,00% |
Taiheiyo Cement Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Taisei Corp. | 32,80 | 33,40 | 0 | 0 | 0,00% |
Taiwan Semiconduct. |
128,80 | 129,60 | 7 757 | 149 | +1,26% |
Taiyo Yuden Co. Ltd. | 21,60 | 22,40 | 0 | 0 | 0,00% |
Takara Holdings Inc. | 6,05 | 6,20 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 13,10 | 13,40 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 134,76 | 135,32 | 789 | 26 | +1,65% |
Takeda Pharmaceutical Co. Ltd. | 24,34 | 24,56 | 2 987 | 21 | -0,08% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,00 | 12,40 | 4 | 1 | 0,00% |
TAKKT AG | 12,74 | 12,98 | 4 940 | 28 | +2,69% |
TAL Education Group Cl.A (ADRs) | 12,30 | 12,70 | 268 | 4 | -0,80% |
Talanx AG | 71,15 | 71,60 | 6 062 | 75 | -0,35% |
Talga Resources Ltd. | 0,3845 | 0,4495 | 2 450 | 2 | -2,10% |
Talgo S.A. | 4,385 | 4,425 | 0 | 0 | 0,00% |
Talon Metals Corp. | 0,109 | 0,1202 | 400 | 1 | +1,08% |
Talos Energy LLC | 12,955 | 13,09 | 300 | 1 | +0,35% |
Talphera Inc. | 0,967 | 1,004 | 5 000 | 1 | -7,34% |
Tam Jai International Co. Ltd. | 0,107 | 0,116 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,68 | 2,70 | 0 | 0 | 0,00% |
Tamura Corp. | 3,68 | 3,76 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 32,59 | 33,27 | 0 | 0 | 0,00% |
Tanger Inc. | 26,89 | 27,10 | 333 | 3 | +1,35% |
Tapestry Inc. | 37,21 | 37,66 | 0 | 0 | 0,00% |
Targa Resources Investments In | 108,90 | 109,50 | 1 | 1 | -0,09% |
TARGET CORP. | 153,46 | 154,38 | 341 | 11 | +1,00% |
Taruga Minerals Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 2,405 | 2,43 | 32 300 | 18 | +1,30% |
TaskUs Inc. | 10,70 | 11,00 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,49 | 7,61 | 500 | 2 | +1,80% |
Taylor Morrison Home Corp. | 53,50 | 54,00 | 35 | 1 | -0,95% |
Taylor Wimpey PLC | 1,568 | 1,5875 | 1 100 | 2 | +0,13% |
TC BioPharm (Holdings) |
1,39 | 1,49 | 577 | 1 | +0,68% |
TC Energy Corp. | 33,61 | 33,82 | 30 | 1 | +0,89% |
TCL Electronics Holdings Ltd. | 0,585 | 0,625 | 1 403 | 1 | -3,36% |
TCTM Kids IT Education Inc. | 1,95 | 2,06 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 109,00 | 110,00 | 97 | 5 | 0,00% |
TDK Corp. | 41,06 | 41,97 | 164 | 4 | -4,02% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,10 | 6,50 | 904 | 4 | +10,08% |
TeamViewer SE | 12,55 | 12,69 | 14 563 | 56 | +1,45% |
Tearlach Resources Ltd. | 0,0237 | 0,0349 | 280 | 1 | -20,54% |
Technip Energies N.V. | 22,38 | 22,48 | 284 | 1 | +0,35% |
TechnipFMC PLC | 24,72 | 24,975 | 0 | 0 | 0,00% |
Technogym S.p.A. | 8,93 | 9,015 | 155 | 1 | +0,62% |
Technology One Ltd. | 9,50 | 9,65 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 7,605 | 7,675 | 25 | 1 | +1,20% |
technotrans SE | 20,10 | 20,60 | 2 435 | 20 | +3,86% |
TechTarget | 26,00 | 26,20 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 12,85 | 13,18 | 25 | 1 | +1,67% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 46,74 | 47,41 | 1 936 | 13 | +1,73% |
Tecnicas Reunidas & West.S.A. | 9,225 | 9,245 | 0 | 0 | 0,00% |
Tecnoglass Inc. | 51,48 | 52,36 | 30 | 1 | +2,31% |
TECO 2030 ASA | 0,165 | 0,19 | 31 400 | 8 | +1,07% |
Tectonic Metals Inc. | 0,0455 | 0,0535 | 3 333 | 1 | +16,98% |
Teekay Corp. | 6,96 | 7,05 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 54,28 | 55,00 | 100 | 1 | +0,44% |
TEGNA Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
Teijin Ltd. | 9,00 | 9,15 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 12,088 | 12,218 | 28 822 | 137 | -2,37% |
Tele2 AB | 8,912 | 8,982 | 32 | 5 | +1,85% |
Telecom Argentina S.A. ADRs | 7,30 | 7,60 | 350 | 1 | +1,41% |
Telecom Italia S.p.A. | 0,2224 | 0,2234 | 12 478 | 6 | +0,13% |
Telecom Italia S.p.A. | 0,2308 | 0,2333 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 348,40 | 351,80 | 69 | 5 | +0,63% |
Teleflex Inc. | 193,00 | 194,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
4,90 | 4,94 | 888 | 2 | -0,90% |
Telefonica Brasil S.A. ADRs | 8,75 | 8,85 | 0 | 0 | 0,00% |
Telefónica S.A. | 4,19 | 4,209 | 146 983 | 85 | +2,31% |
Telefónica S.A. Spons. ADRs | 4,18 | 4,22 | 1 000 | 1 | +1,45% |
Telekom Austria AG | 8,01 | 8,05 | 1 485 | 9 | -0,25% |
Telenor ASA | 10,89 | 10,96 | 12 867 | 53 | +1,67% |
Téléperformance SE | 88,58 | 88,86 | 519 | 19 | +1,09% |
TELES AG | 0,96 | 1,12 | 537 | 2 | -7,14% |
Télévision Fse 1 S.A. (TF1) | 8,50 | 8,56 | 978 | 8 | +0,77% |
Telia Company AB | 2,188 | 2,198 | 11 803 | 11 | -1,12% |
Telix Pharmaceuticals Ltd | 8,918 | 9,05 | 5 269 | 15 | +1,96% |
Tellurian Inc. | 0,4306 | 0,4488 | 2 400 | 3 | +8,08% |
Telo Genomics Corp. | 0,114 | 0,133 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,172 | 2,28 | 227 | 2 | +3,40% |
TELUS International (Cda) Inc. | 7,55 | 7,90 | 0 | 0 | 0,00% |
Temas Resources Corp. | 0,124 | 0,147 | 600 | 1 | -1,52% |
Tempest Therapeutics Inc. | 3,224 | 3,364 | 3 250 | 4 | +4,08% |
Tempur Sealy International Inc | 46,60 | 46,80 | 0 | 0 | 0,00% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 42,54 | 43,41 | 0 | 0 | 0,00% |
Tenaris S.A. | 16,05 | 16,175 | 1 325 | 4 | -8,15% |
Tencent Holdings Ltd. | 41,40 | 41,80 | 24 998 | 204 | +2,60% |
Tencent Music Entertainment Gr | 6,05 | 6,30 | 830 | 4 | +7,83% |
Tencent Music Entertainment Gr ADRs | 11,80 | 12,20 | 10 306 | 28 | +0,84% |
Tenet Fintech Group Inc. | 0,0584 | 0,0718 | 185 | 2 | +7,34% |
Tenet Healthcare Corp. | 89,50 | 90,00 | 0 | 0 | 0,00% |
Tennant Co. | 107,00 | 109,00 | 89 | 3 | +0,93% |
Tennant Minerals Ltd. | 0,0095 | 0,019 | 0 | 0 | 0,00% |
Teradata Corp. | 35,20 | 35,40 | 38 | 1 | +0,57% |
Teradyne Inc. | 106,38 | 106,84 | 510 | 19 | +5,53% |
Terex Corp. | 55,56 | 55,80 | 0 | 0 | 0,00% |
Terna S.p.A. | 7,446 | 7,52 | 982 | 3 | +0,37% |
Ternium S.A. Sp. ADRs | 40,40 | 41,00 | 75 | 3 | +3,02% |
Terns Pharmaceuticals Inc. | 4,54 | 4,64 | 0 | 0 | 0,00% |
TerrAscend Corp. | 1,54 | 1,57 | 3 849 | 4 | +2,70% |
Terumo Corp. | 15,50 | 15,80 | 319 | 1 | -1,92% |
Tesco PLC | 3,38 | 3,42 | 503 | 3 | 0,00% |
Tesla Inc. | 156,98 | 157,20 | 154 648 | 1 983 | -0,83% |
Tetra Tech Inc. | 179,00 | 181,00 | 7 | 2 | 0,00% |
TETRA Technologies Inc. | 4,24 | 4,30 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 12,85 | 12,95 | 10 535 | 22 | +4,44% |
Texas Instruments Inc. | 165,66 | 166,18 | 623 | 36 | +1,62% |
Texas Pacific Land Corp. | 546,00 | 568,50 | 0 | 0 | 0,00% |
Texas Roadhouse Inc. Cl.A | 146,75 | 147,65 | 90 | 3 | +1,33% |
Textron Inc. | 80,52 | 81,16 | 340 | 5 | +2,27% |
TFF Group S.A. | 42,90 | 43,20 | 0 | 0 | 0,00% |
TFI International Inc. | 128,00 | 129,00 | 92 | 2 | -0,76% |
TG Therapeutics Inc. | 12,464 | 12,724 | 250 | 2 | -1,70% |
TGS Nopec Geophysical Co. ASA | 10,95 | 11,15 | 1 085 | 4 | +0,56% |
Thai Beverage PCL | 0,3186 | 0,3382 | 0 | 0 | 0,00% |
THALES S.A. | 158,90 | 159,50 | 1 385 | 60 | +1,33% |
The Bank of Nova Scotia | 43,45 | 43,585 | 3 878 | 44 | +1,10% |
The Duckhorn Portfolio Inc. | 7,75 | 7,90 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,62 | 0,75 | 0 | 0 | 0,00% |
The Lion Electric Company | 0,8575 | 0,9085 | 2 010 | 2 | +5,58% |
The Naga Group AG | 0,82 | 0,92 | 761 | 3 | +0,45% |
The Platform Group AG | 7,48 | 7,74 | 4 955 | 13 | +2,93% |
The Social Chain AG | 0,0202 | 0,032 | 8 000 | 3 | +21,37% |
The Trade Desk Inc. | 78,78 | 79,57 | 3 962 | 48 | +1,97% |
The Travelers Companies Inc. | 198,90 | 200,00 | 3 | 2 | +0,13% |
The Vita Coco Company Inc. | 22,84 | 23,40 | 150 | 1 | +2,71% |
Theon International PLC | 11,68 | 11,84 | 528 | 4 | +0,87% |
Theralase Technologies Inc. | 0,104 | 0,122 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,45 | 8,60 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,3865 | 0,398 | 4 998 | 2 | +5,62% |
Thermo Fisher Scientific Inc. | 534,30 | 537,60 | 523 | 96 | +0,26% |
Thesis Gold Inc. | 0,47 | 0,502 | 5 886 | 3 | +2,70% |
THG PLC | 0,744 | 0,7615 | 136 | 1 | +1,28% |
Thomson Reuters Corp. | 143,95 | 144,70 | 0 | 0 | 0,00% |
Thor Explorations Ltd. (New) | 0,173 | 0,19 | 0 | 0 | 0,00% |
Thor Industries Inc. | 93,78 | 94,30 | 50 | 1 | +0,75% |
Thoughtworks Holding Inc. | 2,22 | 2,24 | 807 | 2 | +1,83% |
ThreeD Capital Inc. | 0,197 | 0,216 | 20 500 | 6 | +7,69% |
Thule Group AB (publ) | 25,82 | 25,94 | 0 | 0 | 0,00% |
Thunderbird Entertainm. |
1,35 | 1,54 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,46 | 6,555 | 7 685 | 5 | +2,20% |
thyssenkrupp AG | 4,771 | 4,818 | 1 415 257 | 1 888 | +6,38% |
thyssenkrupp nucera AG&Co. |
11,87 | 12,10 | 32 527 | 185 | +1,60% |
Tianneng Power Intern. Ltd. | 0,725 | 0,76 | 0 | 0 | 0,00% |
Tianqi Lithium Corp. | 3,48 | 3,54 | 500 | 1 | +0,57% |
Tick Trading Software AG | 9,00 | 9,30 | 180 | 3 | -2,63% |
Tidewater Inc. (New) | 88,98 | 89,92 | 520 | 5 | +0,23% |
Tier One Silver Inc. | 0,0862 | 0,0986 | 0 | 0 | 0,00% |
TietoEVRY Oyj | 17,74 | 17,84 | 162 | 3 | +2,64% |
Tiger Brands Ltd. | 9,55 | 9,85 | 0 | 0 | 0,00% |
Tilly's Inc. Class A | 5,60 | 5,65 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 1,659 | 1,6775 | 205 541 | 120 | +2,08% |
Timken Co. | 79,00 | 79,50 | 2 | 1 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,00 | 1,11 | 1 000 | 1 | -1,96% |
Tinka Resources Ltd. | 0,087 | 0,098 | 0 | 0 | 0,00% |
Titan Machinery Inc. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,032 | 0,0355 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,715 | 0,765 | 0 | 0 | 0,00% |
TJX Companies Inc. | 89,80 | 90,22 | 395 | 8 | +0,75% |
TKH Group N.V. | 39,56 | 39,70 | 60 | 4 | +0,20% |
Toast Inc. | 22,08 | 22,62 | 820 | 5 | +3,23% |
Tobii AB | 0,3252 | 0,334 | 13 053 | 7 | +6,69% |
Tobii Dynavox AB | 4,495 | 4,535 | 609 | 3 | -2,97% |
Tocvan Ventures Corp. | 0,235 | 0,247 | 22 279 | 6 | +6,01% |
Tod's S.p.A. | 42,84 | 43,26 | 32 | 2 | +0,32% |
Toho Co. Ltd. (9602) | 31,20 | 31,60 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Tokens.com Corp. | 0,0755 | 0,0925 | 14 100 | 1 | -11,18% |
Tokio Marine Holdings Inc. | 28,83 | 29,42 | 620 | 2 | +0,90% |
Tokmanni Group Corp | 14,14 | 14,24 | 0 | 0 | 0,00% |
Tokuyama Corp. | 16,90 | 17,40 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 5,814 | 5,936 | 0 | 0 | 0,00% |
Tokyo Electron Ltd. | 205,50 | 208,60 | 479 | 17 | +0,15% |
Tokyo Gas Co. Ltd. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Tokyo Seimitsu Co. Ltd. | 62,30 | 62,80 | 102 | 3 | +2,78% |
Tokyo Tatemono Co. Ltd. | 14,90 | 15,20 | 0 | 0 | 0,00% |
Tokyu Corp. | 11,00 | 11,30 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 6,85 | 6,95 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 112,05 | 112,60 | 185 | 7 | +2,65% |
TOM Group Ltd. | 0,045 | 0,069 | 0 | 0 | 0,00% |
Tomra Systems ASA | 11,92 | 11,98 | 48 230 | 269 | -5,69% |
TomTom N.V. | 5,77 | 5,805 | 4 719 | 23 | +3,22% |
Tong Ren Tang Techs Co.Ltd. | 0,61 | 0,66 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,62 | 2,70 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,006 | 0,0135 | 0 | 0 | 0,00% |
tonies SE | 5,20 | 5,38 | 6 414 | 27 | +5,49% |
Tonkens Agrar AG | 6,60 | 6,90 | 75 | 1 | -1,48% |
Tootsie Roll Industries Inc. | 27,40 | 28,40 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 15,50 | 15,60 | 50 | 1 | +0,65% |
TopBuild Corp. | 380,00 | 382,00 | 21 | 2 | +3,28% |
Topgolf Callaway Brands Corp. | 14,66 | 14,96 | 0 | 0 | 0,00% |
Toppan Inc. | 21,40 | 22,00 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,155 | 4,237 | 0 | 0 | 0,00% |
Torex Gold Resources Inc. | 13,58 | 13,66 | 380 | 3 | +1,56% |
TORM PLC | 32,24 | 32,48 | 2 383 | 23 | +3,53% |
Toro Co. | 80,96 | 82,60 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 55,40 | 55,62 | 150 | 4 | +0,80% |
Torrent Gold Inc. | 0,0535 | 0,0775 | 0 | 0 | 0,00% |
Tosoh Corp. | 12,90 | 13,20 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 6,86 | 6,98 | 1 421 | 6 | +1,18% |
Total Helium Ltd. | 0,0405 | 0,0485 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 168,00 | 169,00 | 0 | 0 | 0,00% |
TotalEnergies SE | 69,66 | 69,78 | 28 179 | 243 | +1,54% |
TotalEnergies SE Spons.ADRs | 69,50 | 70,00 | 100 | 1 | +1,45% |
Touchstone Exploration Inc. | 0,474 | 0,50 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 46,19 | 46,48 | 195 | 3 | +0,34% |
Towa Corp. | 54,50 | 56,00 | 135 | 4 | +5,66% |
Tower Semiconductor Ltd. | 29,93 | 30,54 | 6 | 2 | +1,97% |
Towngas Smart Energy Co. Ltd. | 0,344 | 0,382 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 85,75 | 87,35 | 34 | 2 | +0,69% |
Toyota Motor Corp. | 21,07 | 21,225 | 13 217 | 59 | +1,26% |
Toyota Motor Corp. Spons.ADRs | 210,00 | 214,00 | 40 | 2 | +0,95% |
Toyota Tsusho Corp. | 57,00 | 58,50 | 0 | 0 | 0,00% |
TPG Inc. Class A | 40,60 | 41,40 | 30 | 1 | +1,97% |
TPI Composites Inc. | 2,527 | 2,66 | 300 | 1 | +8,73% |
Traction Uranium Corp. | 0,0422 | 0,0538 | 288 400 | 19 | -6,75% |
Tractor Supply Co. | 255,50 | 256,30 | 179 | 7 | +3,60% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 112,00 | 220 | 2 | -0,90% |
Tradeweb Markets Inc. | 95,00 | 95,50 | 30 | 1 | -0,52% |
Trane Technologies PLC | 283,50 | 285,60 | 84 | 9 | +2,04% |
TransAlta Corp. | 6,158 | 6,226 | 322 | 4 | -2,45% |
Transcontinental Inc.Cl.A | 9,55 | 9,60 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 168,50 | 1 183,50 | 44 | 9 | +0,81% |
TransMedics Group Inc. | 85,20 | 86,94 | 106 | 2 | +3,27% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 69,50 | 70,00 | 0 | 0 | 0,00% |
Transurban Group | 7,531 | 7,727 | 0 | 0 | 0,00% |
TRATON SE | 32,90 | 33,15 | 46 489 | 376 | -2,07% |
Travel + Leisure Co. | 42,60 | 42,80 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,24 | 1,35 | 0 | 0 | 0,00% |
Traws Pharma Inc. | 0,56 | 0,62 | 3 400 | 1 | -1,69% |
Treasury Metals Inc. | 0,141 | 0,1495 | 0 | 0 | 0,00% |
Treasury Wine Estates Ltd | 7,242 | 7,356 | 0 | 0 | 0,00% |
Treatment.com AI Inc. | 0,45 | 0,48 | 985 | 3 | -5,06% |
Tredegar Corp. | 6,05 | 6,20 | 0 | 0 | 0,00% |
TreeHouse Foods Inc. | 33,40 | 33,60 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0722 | 0,0854 | 82 363 | 11 | +2,74% |
Trend Micro Inc. | 45,58 | 46,56 | 407 | 3 | -1,51% |
Trevena Inc. | 0,354 | 0,392 | 300 | 1 | +5,53% |
Trex Co. Inc. | 84,18 | 85,02 | 0 | 0 | 0,00% |
Tribune Resources Ltd. | 2,64 | 2,76 | 554 | 1 | +0,74% |
Trigano S.A. | 144,90 | 145,20 | 21 | 1 | +0,63% |
Trigon Metals Inc. | 0,1095 | 0,1195 | 250 | 1 | +2,97% |
Trillion Energy International | 0,1028 | 0,1126 | 62 921 | 4 | +9,26% |
Trilogy Metals Inc. | 0,38 | 0,395 | 2 500 | 2 | +4,28% |
Trimble Inc. | 55,78 | 56,62 | 6 | 1 | +1,23% |
Trinet Group Inc. | 98,50 | 99,50 | 20 | 2 | -15,97% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,97 | 14,39 | 129 | 2 | +0,72% |
Trinity Industries Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 45,99 | 47,97 | 0 | 0 | 0,00% |
Trip.com Group Ltd. Sp.ADRs | 47,10 | 47,50 | 4 933 | 17 | +0,64% |
Tripadvisor Inc. | 25,45 | 25,84 | 713 | 9 | +4,66% |
Triple Flag Prec. Metals Corp. | 15,19 | 15,38 | 1 205 | 6 | +0,99% |
TriplePoint Vent.Gwth BDC Corp | 8,827 | 9,014 | 362 | 2 | +1,12% |
TriStar Gold Inc. | 0,076 | 0,0985 | 0 | 0 | 0,00% |
Trisura Group Ltd. | 29,00 | 29,20 | 10 | 1 | 0,00% |
Triton Minerals Ltd. | 0,006 | 0,0085 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,16 | 0,21 | 0 | 0 | 0,00% |
Triumph Group Inc. | 12,30 | 13,20 | 0 | 0 | 0,00% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,443 | 0,467 | 36 879 | 9 | +3,20% |
TRONOX HOLDINGS PLC CL. A | 16,30 | 16,40 | 30 | 1 | +0,62% |
Troops Inc. | 1,20 | 1,28 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,15 | 0,175 | 13 191 | 6 | +3,77% |
TRU Precious Metals Corp. | 0,011 | 0,0275 | 300 | 1 | -43,59% |
TrueCar Inc. | 2,68 | 2,70 | 0 | 0 | 0,00% |
Truist Financial Corp. | 35,56 | 35,78 | 0 | 0 | 0,00% |
Trulieve Cannabis Corp. | 9,725 | 9,925 | 14 166 | 24 | +4,81% |
Trupanion Inc. | 22,29 | 22,73 | 0 | 0 | 0,00% |
Trustpilot Group PLC | 2,25 | 2,29 | 1 700 | 1 | +1,81% |
TRX Gold Corp. | 0,428 | 0,436 | 0 | 0 | 0,00% |
Tryg AS | 18,46 | 18,63 | 106 | 4 | +0,44% |
Tsakos Energy Navig. Ltd. | 23,98 | 24,46 | 0 | 0 | 0,00% |
Tsingtao Brewery Co. Ltd. | 6,61 | 6,755 | 230 | 1 | +1,78% |
TTEC Holdings Inc. | 7,20 | 7,25 | 68 | 1 | 0,00% |
TTL Beteiligungs- |
0,965 | 1,02 | 4 843 | 2 | -5,03% |
TTM Technologies Inc. | 14,00 | 14,20 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,155 | 3,18 | 4 200 | 3 | +0,95% |
Tudor Gold Corp. | 0,57 | 0,599 | 8 900 | 4 | +0,86% |
TUHU CAR Inc. | 2,70 | 2,80 | 0 | 0 | 0,00% |
TUI AG | 6,734 | 6,784 | 259 852 | 375 | +0,48% |
Tullow Oil PLC | 0,427 | 0,434 | 11 100 | 2 | +2,38% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,765 | 0,805 | 75 | 1 | +1,92% |
Tupperware Brands Corp. | 0,9555 | 1,0166 | 89 471 | 33 | -0,01% |
Turkcell Iletisim Hizmetl. AS ADR | 5,55 | 5,65 | 4 200 | 5 | 0,00% |
Turmalina Metals Corp. | 0,104 | 0,1115 | 0 | 0 | 0,00% |
Turning Point Brands Inc. | 26,20 | 26,40 | 17 | 1 | -0,77% |
Turtle Beach Corp. | 13,20 | 13,30 | 0 | 0 | 0,00% |
Tuya Inc. ADR | 1,62 | 1,63 | 6 | 1 | +4,61% |
Twilio Inc. | 56,72 | 57,07 | 1 015 | 13 | +1,52% |
Twist Bioscience Corp. | 29,37 | 29,56 | 110 | 4 | +2,42% |
Two Harbors Investment Corp. | 11,36 | 12,07 | 3 | 1 | +1,78% |
Tyler Technologies Inc. | 429,10 | 431,90 | 13 | 3 | +1,99% |
Tyson Foods Inc. | 56,54 | 56,80 | 15 | 1 | -0,55% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00