Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,40 15,70 0 0 0,00%
T-Mobile US Inc. 152,96 153,26 751 24 -0,61%
T. Rowe Price Group Inc. 104,20 104,82 264 11 +0,81%
TAAT Global Alternatives Inc. 0,132 0,175 63 2 -11,69%
Tabcorp Holdings Ltd. 0,436 0,442 0 0 0,00%
Taboola Com Ltd. 4,14 4,20 0 0 0,00%
Tactile Systems Tech. Inc. 13,40 13,70 0 0 0,00%
TAG Immobilien AG 13,83 13,84 24 441 69 +2,29%
Taiheiyo Cement Corp. 21,20 21,60 806 5 +1,90%
Taisei Corp. 35,20 35,40 286 2 +0,57%
Taiwan Semiconduct.Manufact.Co ADRs 128,60 129,00 4 138 85 +1,57%
Taiyo Yuden Co. Ltd. 21,40 21,80 0 0 0,00%
Takara Holdings Inc. 6,20 6,30 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 133,50 134,04 180 19 -0,03%
Takeda Pharmaceutical Co. Ltd. 24,72 24,86 1 061 8 +0,12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,50 0 0 0,00%
TAKKT AG 13,12 13,18 4 539 21 +0,61%
TAL Education Group Cl.A (ADRs) 11,40 11,70 765 5 -1,67%
Talanx AG 69,95 70,00 7 120 82 -1,69%
Talga Resources Ltd. 0,438 0,4575 4 000 1 +0,93%
Talgo S.A. 4,365 4,42 0 0 0,00%
Talon Metals Corp. 0,1062 0,1184 0 0 0,00%
Talos Energy LLC 12,415 12,50 0 0 0,00%
Talphera Inc. 0,911 0,962 0 0 0,00%
Tam Jai International Co. Ltd. 0,12 0,13 0 0 0,00%
Tamarack Valley Energy Ltd. 2,50 2,54 0 0 0,00%
Tamura Corp. 3,98 4,04 0 0 0,00%
Tandem Diabetes Care Inc. 40,05 40,70 0 0 0,00%
Tanger Inc. 25,87 26,14 2 1 +1,53%
Tapestry Inc. 36,245 36,56 20 1 +1,33%
Targa Resources Investments In 104,70 105,25 0 0 0,00%
TARGET CORP. 147,34 148,28 306 6 +0,38%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,25 2,30 3 990 4 -4,68%
TaskUs Inc. 11,20 11,40 0 0 0,00%
Tate & Lyle PLC 7,74 7,785 0 0 0,00%
Taylor Morrison Home Corp. 53,50 54,50 268 2 +1,90%
Taylor Wimpey PLC 1,591 1,611 2 000 1 +1,72%
TC BioPharm (Holdings) PLC 1,36 1,47 0 0 0,00%
TC Energy Corp. 34,46 34,70 35 2 +0,52%
TCL Electronics Holdings Ltd. 0,59 0,63 518 1 -7,14%
TCTM Kids IT Education Inc. 1,87 1,97 0 0 0,00%
TD SYNNEX Corp. 109,00 110,00 0 0 0,00%
TDK Corp. 41,51 42,15 10 1 +0,93%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 5,80 6,50 0 0 0,00%
TeamViewer SE  12,44 12,45 17 835 69 +0,12%
Tearlach Resources Ltd. 0,0204 0,0309 4 500 2 -18,60%
Technip Energies N.V. 22,26 22,30 0 0 0,00%
TechnipFMC PLC 24,07 24,235 0 0 0,00%
Technogym S.p.A. 8,96 8,995 0 0 0,00%
Technology One Ltd. 9,70 10,10 0 0 0,00%
Technoprobe S.p.A. 7,725 7,77 0 0 0,00%
technotrans SE 21,70 21,80 4 527 43 -5,65%
TechTarget 27,00 27,20 0 0 0,00%
Techtronic Industries Co. Ltd. 12,48 12,825 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45,77 45,96 77 4 -0,13%
Tecnicas Reunidas & West.S.A. 9,235 9,25 0 0 0,00%
Tecnoglass Inc. 50,84 51,50 248 2 -2,03%
TECO 2030 ASA 0,192 0,1995 46 020 12 +1,01%
Tectonic Metals Inc. 0,0455 0,0535 0 0 0,00%
Teekay Corp. 7,105 7,295 0 0 0,00%
Teekay Tankers Ltd. 55,50 56,36 252 5 +0,53%
TEGNA Inc. 13,20 13,30 0 0 0,00%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teladoc Health Inc. 12,288 12,342 6 247 28 +0,35%
Tele2 AB 8,864 8,878 547 3 +0,47%
Telecom Argentina S.A. ADRs 7,35 7,45 0 0 0,00%
Telecom Italia S.p.A. 0,2282 0,2283 25 099 3 +3,42%
Telecom Italia S.p.A. 0,2399 0,2402 0 0 0,00%
Teledyne Technologies Inc. 359,50 364,60 1 1 +0,03%
Teleflex Inc. 186,00 188,00 10 1 +1,61%
Telefonaktiebolaget L.M.Erics. 4,92 4,935 0 0 0,00%
Telefonica Brasil S.A. ADRs 9,15 9,20 0 0 0,00%
Telefónica S.A. 4,266 4,268 21 052 29 +0,80%
Telefónica S.A. Spons. ADRs 4,22 4,24 0 0 0,00%
Telekom Austria AG 8,15 8,19 534 6 +0,49%
Telenor ASA 11,13 11,16 16 552 35 +0,73%
Téléperformance SE 96,96 97,02 526 22 +1,44%
TELES AG 1,04 1,11 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,57 8,58 11 5 +0,47%
Telia Company AB 2,174 2,175 154 3 +0,74%
Telix Pharmaceuticals Ltd 9,168 9,328 800 4 +1,83%
Tellurian Inc. 0,3981 0,4041 1 000 1 +2,72%
Telo Genomics Corp. 0,0995 0,128 0 0 0,00%
Telstra Group Ltd. 2,174 2,209 0 0 0,00%
TELUS International (Cda) Inc. 7,60 7,85 0 0 0,00%
Temas Resources Corp. 0,168 0,189 5 500 2 -1,62%
Tempest Therapeutics Inc. 3,276 3,344 0 0 0,00%
Tempur Sealy International Inc 47,80 48,00 250 3 +2,97%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,87 42,46 30 1 -0,24%
Tenaris S.A. 15,475 15,51 650 1 -0,38%
Tencent Holdings Ltd. 43,555 43,805 15 704 144 -0,98%
Tencent Music Entertainment Gr 5,90 6,15 0 0 0,00%
Tencent Music Entertainment Gr ADRs 12,00 12,10 3 318 12 0,00%
Tenet Fintech Group Inc. 0,0549 0,0678 4 055 2 -2,11%
Tenet Healthcare Corp. 112,00 113,00 0 0 0,00%
Tennant Co. 107,00 108,00 22 1 0,00%
Tennant Minerals Ltd. 0,011 0,017 0 0 0,00%
Teradata Corp. 34,80 35,00 0 0 0,00%
Teradyne Inc. 111,14 111,88 50 3 -0,18%
Terex Corp. 54,30 54,70 0 0 0,00%
Terna S.p.A. 7,492 7,516 1 702 3 -1,24%
Ternium S.A. Sp. ADRs 37,60 37,80 68 1 0,00%
Terns Pharmaceuticals Inc. 4,92 5,10 202 1 +1,21%
TerrAscend Corp. 1,61 1,64 1 000 1 +1,22%
Terumo Corp. 16,00 16,20 0 0 0,00%
Tesco PLC 3,50 3,52 5 157 8 -0,56%
Tesla Inc.  168,88 169,26 32 141 547 +0,49%
Tetra Tech Inc. 192,00 193,00 13 1 +0,52%
TETRA Technologies Inc. 3,52 3,58 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 13,05 13,10 4 875 12 -0,76%
Texas Instruments Inc. 165,88 166,34 364 25 +0,26%
Texas Pacific Land Corp. 512,50 532,00 10 1 +0,67%
Texas Roadhouse Inc. Cl.A 155,95 158,20 236 5 +2,76%
Textron Inc. 79,36 80,14 16 1 +0,13%
TFF Group S.A. 42,40 42,60 0 0 0,00%
TFI International Inc. 124,00 125,00 0 0 0,00%
TG Therapeutics Inc. 15,292 15,504 70 1 +2,21%
TGS Nopec Geophysical Co. ASA 10,40 10,41 0 0 0,00%
Thai Beverage PCL 0,326 0,3398 0 0 0,00%
THALES S.A. 161,15 161,25 333 20 +1,16%
The Bank of Nova Scotia 43,44 43,58 3 771 42 +0,88%
The Duckhorn Portfolio Inc. 7,45 7,50 0 0 0,00%
The Grounds R.Est. Dev. AG 0,69 0,74 1 000 3 -4,83%
The Lion Electric Company 0,8975 0,9475 50 1 +0,11%
The Naga Group AG 0,852 0,884 2 080 4 -1,39%
The Platform Group AG 7,56 7,60 1 050 5 -1,05%
The Social Chain AG 0,0172 0,025 89 2 -18,10%
The Trade Desk Inc. 82,98 83,43 2 666 34 +1,64%
The Travelers Companies Inc. 198,20 199,10 151 7 +0,63%
The Vita Coco Company Inc. 24,54 25,05 0 0 0,00%
Theon International PLC 11,04 11,14 883 4 -0,90%
Theralase Technologies Inc. 0,104 0,117 0 0 0,00%
Theravance Biopharma Inc. 8,70 8,90 0 0 0,00%
Theriva Biologics Inc. 0,3575 0,394 0 0 0,00%
Thermo Fisher Scientific Inc. 532,90 535,50 195 22 +0,19%
Thesis Gold Inc. 0,44 0,464 0 0 0,00%
THG PLC 0,735 0,75 0 0 0,00%
Thomson Reuters Corp. 151,35 152,45 10 1 +0,49%
Thor Explorations Ltd. (New) 0,172 0,189 0 0 0,00%
Thor Industries Inc. 92,84 94,38 0 0 0,00%
Thoughtworks Holding Inc. 2,16 2,18 0 0 0,00%
ThreeD Capital Inc. 0,208 0,24 0 0 0,00%
Thule Group AB (publ) 26,68 26,70 1 580 7 +2,86%
Thunderbird Entertainm.Gr.Inc. 1,30 1,50 0 0 0,00%
THUNGELA RESOURCES 6,485 6,58 170 3 +1,40%
thyssenkrupp AG  4,871 4,876 135 273 194 -0,94%
thyssenkrupp nucera AG&Co.KGaA 12,57 12,60 47 821 166 +2,02%
Tianneng Power Intern. Ltd. 0,72 0,755 0 0 0,00%
Tianqi Lithium Corp. 3,94 4,00 0 0 0,00%
Tick Trading Software AG 9,15 9,45 250 1 -1,08%
Tidewater Inc. (New) 92,04 92,90 425 6 +3,33%
Tier One Silver Inc. 0,0924 0,1155 29 1 +0,22%
TietoEVRY Oyj 18,18 18,19 0 0 0,00%
Tiger Brands Ltd. 10,00 10,10 0 0 0,00%
Tilly's Inc. Class A 5,55 5,70 0 0 0,00%
Tilray Brands Inc. 1,9335 1,9475 154 108 100 +2,74%
Timken Co. 84,00 84,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,01 1,12 0 0 0,00%
Tinka Resources Ltd. 0,0895 0,0975 0 0 0,00%
Titan Machinery Inc. 21,20 21,40 0 0 0,00%
Tivan Ltd. 0,032 0,035 0 0 0,00%
Tiziana Life Sciences Ltd. 0,615 0,67 120 1 -2,29%
TJX Companies Inc. 88,33 88,63 352 8 +0,17%
TKH Group N.V. 40,34 40,48 556 8 +0,50%
Toast Inc. 21,935 22,095 55 2 +1,10%
Tobii AB 0,3418 0,3456 13 780 6 +0,42%
Tobii Dynavox AB 4,825 4,845 255 2 +0,83%
Tocvan Ventures Corp. 0,227 0,239 4 250 1 +5,58%
Tod's S.p.A. 43,00 43,02 0 0 0,00%
Toho Co. Ltd. (9602) 31,00 31,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,20 6,25 1 628 2 +0,82%
Tokens.com Corp. 0,0745 0,0885 0 0 0,00%
Tokio Marine Holdings Inc. 30,41 30,69 0 0 0,00%
Tokmanni Group Corp 14,61 14,67 0 0 0,00%
Tokuyama Corp. 19,10 19,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,814 5,944 10 1 -1,21%
Tokyo Electron Ltd. 210,60 213,50 14 3 -0,99%
Tokyo Gas Co. Ltd. 21,40 21,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,45 61,40 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,70 16,00 0 0 0,00%
Tokyu Corp. 11,10 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,00 0 0 0,00%
Toll Brothers Inc. 116,40 117,00 0 0 0,00%
TOM Group Ltd. 0,048 0,072 0 0 0,00%
Tomra Systems ASA 12,21 12,22 9 315 48 +4,99%
TomTom N.V. 5,705 5,72 17 1 +0,18%
Tong Ren Tang Techs Co.Ltd. 0,62 0,68 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,48 2,58 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 5,20 5,26 4 951 20 +3,16%
Tonkens Agrar AG 6,30 6,50 0 0 0,00%
Tootsie Roll Industries Inc. 27,40 27,80 0 0 0,00%
Topaz Energy Corp. 15,30 15,40 500 1 +0,65%
TopBuild Corp. 386,00 392,00 0 0 0,00%
Topgolf Callaway Brands Corp. 15,30 15,475 0 0 0,00%
Toppan Inc. 21,80 22,20 0 0 0,00%
Toray Industries Inc. 4,309 4,392 0 0 0,00%
Torex Gold Resources Inc. 13,09 13,36 14 1 +0,15%
TORM PLC 32,14 32,22 242 4 -0,25%
Toro Co. 81,40 82,68 0 0 0,00%
Toronto-Dominion Bank, The 53,97 54,10 100 1 +0,26%
Torrent Gold Inc. 0,04 0,077 0 0 0,00%
Tosoh Corp. 12,90 13,10 0 0 0,00%
Total Energy Services Inc. 6,45 6,62 0 0 0,00%
Total Helium Ltd. 0,0435 0,052 0 0 0,00%
TotalEnergies EP Gabon S.A. 167,50 168,50 0 0 0,00%
TotalEnergies SE 66,36 66,38 6 271 105 -0,57%
TotalEnergies SE Spons.ADRs 66,00 66,50 23 2 0,00%
Touchstone Exploration Inc. 0,45 0,476 0 0 0,00%
Tourmaline Oil Corp. 44,74 45,13 0 0 0,00%
Towa Corp. 59,00 60,50 51 2 +0,84%
Tower Semiconductor Ltd. 30,15 30,92 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,35 0,38 0 0 0,00%
Toyota Industries Corp. 89,75 90,65 56 2 -0,06%
Toyota Motor Corp. 21,40 21,595 8 314 28 +0,23%
Toyota Motor Corp. Spons.ADRs 214,00 216,00 2 1 0,00%
Toyota Tsusho Corp. 59,50 60,50 0 0 0,00%
TPG Inc. Class A 40,60 41,40 0 0 0,00%
TPI Composites Inc. 3,421 3,517 1 742 5 -13,18%
Traction Uranium Corp. 0,0402 0,0478 17 000 5 -12,61%
Tractor Supply Co. 249,90 252,15 15 1 +0,84%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 97,50 98,00 93 2 0,00%
Trane Technologies PLC 295,70 298,00 292 15 +0,91%
TransAlta Corp. 6,322 6,392 390 1 -2,58%
Transcontinental Inc.Cl.A 9,40 9,50 0 0 0,00%
TransDigm Group Inc. 1 190,50 1 201,50 39 5 +1,64%
TransMedics Group Inc. 114,75 116,55 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 71,00 71,50 0 0 0,00%
Transurban Group 7,565 7,863 0 0 0,00%
TRATON SE 32,60 32,70 16 944 174 -2,24%
Travel + Leisure Co. 41,80 42,20 0 0 0,00%
Travelsky Technology Ltd. 1,22 1,33 0 0 0,00%
Traws Pharma Inc. 0,585 0,625 0 0 0,00%
Treasury Metals Inc. 0,147 0,1595 0 0 0,00%
Treasury Wine Estates Ltd 6,962 7,076 0 0 0,00%
Treatment.com AI Inc. 0,348 0,38 100 1 +13,66%
Tredegar Corp. 5,85 6,00 0 0 0,00%
TreeHouse Foods Inc. 35,00 35,20 0 0 0,00%
Trench Metals Corp. Shares A 0,0702 0,0788 3 570 3 -2,84%
Trend Micro Inc. 47,82 48,48 25 1 -0,46%
Trevena Inc. 0,362 0,4135 0 0 0,00%
Trex Co. Inc. 85,08 85,88 0 0 0,00%
Tribune Resources Ltd. 2,74 2,80 0 0 0,00%
Trigano S.A. 146,90 147,00 0 0 0,00%
Trigon Metals Inc. 0,113 0,1225 0 0 0,00%
Trillion Energy International 0,0901 0,0981 5 500 2 +5,97%
Trilogy Metals Inc. 0,37 0,393 0 0 0,00%
Trimble Inc. 55,54 56,22 40 1 +1,71%
Trinet Group Inc. 94,50 95,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,38 13,72 1 839 8 +2,81%
Trinity Industries Inc. 28,00 28,20 0 0 0,00%
Trip.com Group Ltd. 46,76 48,68 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 47,80 47,90 45 2 0,00%
Tripadvisor Inc. 24,53 24,80 52 2 +0,20%
Triple Flag Prec. Metals Corp. 15,07 15,38 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,663 8,77 80 1 +1,34%
TriStar Gold Inc. 0,0705 0,0935 0 0 0,00%
Trisura Group Ltd. 30,00 30,80 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,147 0,198 0 0 0,00%
Triumph Group Inc. 12,70 12,80 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,434 0,457 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 18,20 18,30 150 1 -0,56%
Troops Inc. 1,10 1,13 0 0 0,00%
Troy Minerals Inc. 0,165 0,196 0 0 0,00%
TRU Precious Metals Corp. 0,011 0,0275 0 0 0,00%
TrueCar Inc. 2,68 2,72 0 0 0,00%
Truist Financial Corp. 36,175 36,295 0 0 0,00%
Trulieve Cannabis Corp. 11,41 11,61 200 1 -1,75%
Trupanion Inc. 21,16 21,55 10 1 -5,24%
Trustpilot Group PLC 2,355 2,405 0 0 0,00%
TRX Gold Corp. 0,408 0,432 0 0 0,00%
Tryg AS 18,78 18,80 100 1 +1,62%
Tsakos Energy Navig. Ltd. 24,44 24,62 68 1 -2,91%
Tsingtao Brewery Co. Ltd. 6,885 7,04 1 459 2 0,00%
TTEC Holdings Inc. 7,20 7,25 50 1 +0,71%
TTL Beteiligungs- u. Grundbesitz-AG 1,06 1,14 8 717 6 +2,91%
TTM Technologies Inc. 15,60 15,70 0 0 0,00%
Tubacex S.A. 3,105 3,135 0 0 0,00%
Tudor Gold Corp. 0,536 0,556 9 000 6 +2,77%
TUHU CAR Inc. 2,72 2,82 0 0 0,00%
TUI AG  6,692 6,698 271 009 315 +0,75%
Tullow Oil PLC 0,426 0,4345 10 570 1 -0,82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,85 0,91 0 0 0,00%
Tupperware Brands Corp. 1,0602 1,0838 20 891 14 +3,46%
Turkcell Iletisim Hizmetl. AS ADR 5,75 5,80 0 0 0,00%
Turmalina Metals Corp. 0,0966 0,111 0 0 0,00%
Turning Point Brands Inc. 31,00 31,20 0 0 0,00%
Turtle Beach Corp. 13,90 14,00 20 1 0,00%
Tuya Inc. ADR 1,66 1,69 0 0 0,00%
Twilio Inc. 57,89 58,13 72 4 +1,13%
Twist Bioscience Corp. 33,36 34,59 185 4 +8,57%
Two Harbors Investment Corp. 12,23 12,38 580 2 +0,87%
Tyler Technologies Inc. 433,90 438,90 1 1 -0,23%
Tyson Foods Inc. 56,59 56,82 16 2 -0,86%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)