Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,662 | 11,906 | 1 579 | 19 | +0,37% |
Vaalco Energy Inc. | 5,712 | 6,012 | 200 | 1 | +1,19% |
Vale S.A (Spons. ADRs) o.N. | 11,75 | 11,85 | 7 881 | 30 | +2,14% |
Vale S.A. | 12,20 | 12,45 | 38 431 | 118 | +0,82% |
Valeo Pharma Inc. Class A | 0,055 | 0,0705 | 0 | 0 | 0,00% |
Valéo S.E. | 12,42 | 12,425 | 2 222 | 8 | +0,16% |
Valero Energy Corp. | 145,18 | 146,08 | 40 | 3 | -0,30% |
Valeura Energy Inc. | 3,80 | 3,868 | 1 | 1 | -0,88% |
Valley National Bancorp | 6,90 | 7,30 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,275 | 16,515 | 2 223 | 11 | +0,27% |
Valmet Oyj | 23,70 | 23,78 | 641 | 9 | +0,38% |
Valmont Industries Inc. | 228,00 | 230,00 | 0 | 0 | 0,00% |
Valneva SE | 3,324 | 3,344 | 85 584 | 148 | -3,36% |
Valvoline Inc. | 41,00 | 41,20 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 38,15 | 38,45 | 2 088 | 47 | +7,17% |
Vanda Pharmaceuticals Inc. | 5,00 | 5,15 | 10 303 | 11 | +13,33% |
Vanquis Banking Group PLC | 0,579 | 0,59 | 65 | 2 | -2,24% |
VAR Energi ASA | 3,084 | 3,111 | 11 985 | 20 | +0,10% |
Varengold Bank AG | 3,70 | 4,04 | 0 | 0 | 0,00% |
Varex Imaging Corp | 14,70 | 14,80 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 41,70 | 41,96 | 112 | 4 | +0,82% |
VARTA AG | 12,40 | 12,55 | 301 456 | 1 383 | +16,96% |
Vastned Retail N.V. | 22,30 | 22,40 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,68 | 0,703 | 100 | 1 | -3,02% |
Vaxcyte Inc. | 62,50 | 63,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,548 | 0,588 | 30 | 1 | -0,36% |
Vector Group Ltd. | 9,602 | 9,726 | 326 | 4 | +0,99% |
Vectron Systems AG | 7,94 | 8,10 | 4 557 | 15 | -1,24% |
Veeco Instruments Inc. | 34,80 | 35,00 | 56 | 2 | +2,30% |
Veeva System Inc. | 190,30 | 191,50 | 133 | 6 | +0,66% |
Veganz Group AG | 15,80 | 16,55 | 4 | 2 | +0,31% |
Velocity Minerals Ltd. | 0,067 | 0,0755 | 0 | 0 | 0,00% |
Ventas Inc. | 43,68 | 43,94 | 53 | 4 | +0,55% |
Venture Corp. Ltd. | 9,20 | 9,25 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,99 | 30,10 | 16 511 | 112 | 0,00% |
Vera Bradley Inc. | 6,55 | 6,65 | 0 | 0 | 0,00% |
Veracyte Inc. | 19,30 | 19,70 | 3 | 2 | 0,00% |
Verallia SA | 37,16 | 37,18 | 96 | 22 | +1,25% |
Veralto Corp. | 89,96 | 90,87 | 735 | 34 | +0,14% |
Verastem Inc. | 10,50 | 10,80 | 0 | 0 | 0,00% |
Verbio SE | 20,72 | 20,90 | 26 715 | 171 | +2,76% |
Verbund AG | 71,50 | 71,80 | 3 027 | 78 | -4,34% |
Verde Agritech Ltd. | 0,525 | 0,58 | 890 | 2 | -8,70% |
VERIANOS SE | 0,256 | 0,36 | 0 | 0 | 0,00% |
Vericel Corp. | 44,80 | 47,60 | 0 | 0 | 0,00% |
Vericity Inc. | 10,20 | 10,90 | 0 | 0 | 0,00% |
Verint Systems Inc. | 29,00 | 29,60 | 0 | 0 | 0,00% |
Verisign Inc. | 157,00 | 158,25 | 85 | 5 | +0,32% |
Verisk Analytics Inc. Cl.A | 229,00 | 230,30 | 39 | 8 | +1,91% |
Veritone Inc | 3,034 | 3,166 | 3 366 | 11 | -5,61% |
Verizon Communications Inc. | 36,455 | 36,625 | 13 067 | 107 | -0,01% |
Vermilion Energy Inc. | 11,105 | 11,20 | 1 644 | 6 | -0,58% |
Verona Pharma PLC ADRs | 13,40 | 14,10 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 24,00 | 25,40 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 7,00 | 7,215 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,672 | 0,7025 | 24 771 | 16 | -6,16% |
Vertex Energy Inc. | 1,3315 | 1,3735 | 10 700 | 3 | +6,60% |
Vertex Inc. Cl.A | 27,40 | 28,60 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 379,70 | 383,30 | 613 | 42 | +1,87% |
Vertical Aerospace Ltd. | 0,6665 | 0,723 | 166 | 3 | -3,30% |
Vertiv Holdings Co. | 87,84 | 88,74 | 5 758 | 99 | -2,02% |
Veru Inc. | 1,452 | 1,551 | 5 067 | 2 | -2,75% |
Vestas Wind Systems AS | 24,87 | 25,06 | 12 317 | 62 | +2,38% |
VGP N.V. | 107,80 | 108,20 | 0 | 0 | 0,00% |
Viad Corp. | 31,80 | 32,60 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0713 | 0,0736 | 25 300 | 3 | +6,65% |
Viasat Inc. | 16,215 | 16,515 | 140 | 2 | +1,62% |
Viatris Inc. | 10,825 | 10,96 | 2 617 | 22 | -0,86% |
Viavi Solutions Inc. | 6,90 | 6,95 | 69 | 1 | -0,73% |
VIB Vermögen AG | 10,44 | 10,68 | 795 | 5 | +1,95% |
Vici Properties Inc. | 27,025 | 27,845 | 2 454 | 25 | +1,57% |
Vicinity Centres Ltd. | 1,1218 | 1,2616 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,672 | 0,728 | 6 684 | 9 | +4,91% |
Vicor Corp. | 30,70 | 30,95 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,702 | 1,736 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,524 | 4,632 | 5 720 | 14 | -0,69% |
Victoria's Secret & Co. | 16,61 | 16,715 | 377 | 3 | +0,21% |
Victory Battery Metals Corp. | 0,0284 | 0,0362 | 0 | 0 | 0,00% |
Victory Capital Holdings Inc. Cl.A | 48,20 | 49,00 | 22 | 1 | -1,23% |
Victory Square Technolog. |
0,0638 | 0,07 | 15 000 | 2 | 0,00% |
Vidrala S.A. | 105,20 | 106,00 | 6 | 3 | +0,97% |
Vienna Insurance Group | 29,70 | 29,80 | 97 | 10 | +0,68% |
Viking Therapeutics Inc. | 73,58 | 74,32 | 9 450 | 78 | +2,18% |
Village Farms Internat. Inc. | 1,106 | 1,136 | 31 145 | 17 | -0,88% |
Villeroy & Boch AG VZ | 16,85 | 17,30 | 4 415 | 48 | +1,17% |
Vimeo Inc. | 3,60 | 3,70 | 5 641 | 8 | +10,73% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,65 | 5,80 | 2 451 | 5 | +0,89% |
VINCI S.A. | 112,40 | 112,45 | 4 674 | 78 | +0,54% |
Vinfast Auto Pte. Ltd | 2,762 | 2,826 | 8 522 | 20 | -2,97% |
Vintage Wine Estates Inc. | 0,3225 | 0,3335 | 5 900 | 3 | +17,36% |
Viper Energy Inc. | 34,60 | 35,00 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 14,30 | 14,80 | 730 | 1 | -2,00% |
Viracta Therapeutics Inc. | 0,75 | 0,785 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,9204 | 0,9484 | 35 940 | 24 | -0,57% |
Virgin Money UK PLC CDIS | 2,40 | 2,54 | 6 578 | 5 | -1,63% |
Viridian Therapeutics Inc. | 13,70 | 14,40 | 0 | 0 | 0,00% |
VirTra Inc. | 15,40 | 15,70 | 215 | 3 | 0,00% |
Virtu Financial Inc. Shares A | 20,60 | 20,80 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 206,00 | 214,00 | 0 | 0 | 0,00% |
VISA Inc. | 256,75 | 257,50 | 5 503 | 277 | +1,82% |
Viscofan S.A. | 60,20 | 60,30 | 1 | 1 | -0,17% |
Viscom AG | 5,50 | 5,98 | 3 902 | 7 | +3,82% |
Vishay Intertechnology Inc. | 21,18 | 21,52 | 286 | 1 | -2,05% |
Vision Lithium Inc. | 0,023 | 0,028 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,4325 | 0,4615 | 17 900 | 5 | -0,33% |
Vista Oil & Gas S.A.B. de C.V. | 43,20 | 43,40 | 1 798 | 11 | +1,41% |
Vista Outdoor Inc. | 33,06 | 33,74 | 0 | 0 | 0,00% |
Visteon Corp. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Vistra Corp. | 75,54 | 76,38 | 385 | 12 | -1,37% |
Vistry Group PLC | 14,79 | 14,99 | 966 | 5 | +0,46% |
Vita 34 AG | 4,62 | 4,92 | 17 | 2 | -2,89% |
Vital Battery Metals Inc. | 0,0826 | 0,0906 | 34 000 | 4 | +11,09% |
Vital Energy Inc. | 49,60 | 50,00 | 0 | 0 | 0,00% |
Vital Farms Inc. | 26,80 | 27,60 | 1 230 | 5 | +2,96% |
Vital Metals Ltd. | 0,0012 | 0,0034 | 0 | 0 | 0,00% |
Vitec Software Group AB | 42,90 | 43,10 | 27 | 3 | -2,37% |
Vitesco Technologies Group AG | 71,40 | 72,00 | 7 596 | 124 | +12,86% |
Vitrolife AB | 15,36 | 15,51 | 12 | 1 | -0,07% |
Vivani Medical Inc. | 1,57 | 1,65 | 971 | 3 | -4,79% |
Vivendi S.A. | 9,818 | 9,858 | 1 253 | 11 | -0,18% |
VivoPower International PLC | 3,14 | 3,32 | 500 | 1 | -1,19% |
Vivoryon Therapeutics N.V. | 0,824 | 0,845 | 74 037 | 46 | +7,43% |
VIZIO Holding Corp. Cl.A | 9,70 | 9,85 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0612 | 0,071 | 54 | 1 | +7,23% |
Vizsla Silver Corp. | 1,282 | 1,312 | 39 325 | 40 | +3,47% |
VNET Group Inc. | 1,79 | 1,88 | 85 | 1 | -0,56% |
Vodacom Group Ltd. | 4,60 | 4,80 | 9 | 2 | -0,43% |
Vodafone Group PLC | 0,7912 | 0,7956 | 1 511 540 | 161 | -0,78% |
Vodafone Group PLC Spons.ADRs | 7,75 | 8,05 | 1 197 | 5 | -1,24% |
voestalpine AG | 25,52 | 25,56 | 5 502 | 54 | -1,39% |
Volcanic Gold Mines Inc. | 0,0825 | 0,094 | 12 000 | 2 | -3,87% |
Volex PLC | 3,88 | 3,94 | 0 | 0 | 0,00% |
Volkswagen AG | 135,80 | 136,60 | 2 890 | 61 | +1,11% |
Volkswagen AG VZ | 118,20 | 118,45 | 87 202 | 921 | +0,72% |
Volt Lithium Corp. | 0,16 | 0,1895 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0024 | 0,004 | 0 | 0 | 0,00% |
Voltabox AG | 1,26 | 1,31 | 2 230 | 3 | -0,78% |
Volue ASA | 2,53 | 2,56 | 0 | 0 | 0,00% |
Volvo (publ), AB | 24,56 | 24,66 | 1 600 | 10 | +0,65% |
Volvo Car AB | 2,926 | 2,957 | 1 826 | 3 | -2,44% |
Volvo, AB B | 23,75 | 23,79 | 1 233 | 8 | +0,85% |
Vonovia SE | 28,68 | 28,82 | 386 213 | 1 174 | +2,09% |
Vontier Corp. | 37,84 | 38,76 | 0 | 0 | 0,00% |
Vornado Realty Trust | 22,45 | 22,55 | 346 | 4 | 0,00% |
Vortex Energy Corp. | 0,135 | 0,147 | 126 175 | 33 | +4,26% |
Vossloh AG | 47,05 | 47,35 | 879 | 22 | +0,21% |
Vow ASA | 0,613 | 0,622 | 5 791 | 10 | +2,16% |
Vow Green Metals AS | 0,1415 | 0,156 | 3 920 | 3 | -13,44% |
Voya Financial Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 8,00 | 8,335 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,029 | 0,034 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0746 | 0,0846 | 3 500 | 1 | +7,11% |
Vulcan Energy Resources Ltd. | 2,138 | 2,16 | 55 736 | 67 | +0,65% |
Vulcan Materials Co. | 248,00 | 250,00 | 61 | 4 | +0,81% |
Vulcan Minerals Inc. | 0,087 | 0,0995 | 0 | 0 | 0,00% |
VusionGroup S.A. | 148,10 | 149,50 | 199 | 9 | -1,58% |
Vuzix Corp. | 1,157 | 1,196 | 7 442 | 5 | -2,33% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00