Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,18 2,24 0 0 0,00%
W.K. Kellogg Co. 22,19 22,63 157 7 -0,89%
W.P. Carey Inc. 51,26 51,76 82 5 +0,54%
Wabash National Corp. 23,00 23,20 0 0 0,00%
Wacker Chemie AG 101,05 101,15 4 164 97 0,00%
Wacker Neuson SE 16,88 16,92 5 968 49 -0,35%
Waga Energy S.A. 16,16 16,30 0 0 0,00%
Walgreens Boots Alliance Inc. 16,536 16,62 20 974 47 -0,05%
Walkabout Resources Ltd. 0,0705 0,0785 20 000 2 +4,76%
Walker & Dunlop Inc. 87,00 87,50 0 0 0,00%
Wallbox N.V. 1,357 1,397 2 000 2 -1,02%
Wallbridge Mining Co. Ltd. 0,077 0,0775 0 0 0,00%
Wallenius Wilhelmsen ASA 9,285 9,34 2 060 9 +0,98%
Walmart Inc. 56,13 56,26 5 800 54 -0,23%
Walt Disney Co. 105,30 105,38 7 004 121 -0,08%
Want Want China Holdings Ltd. 0,52 0,535 0 0 0,00%
Warehouses De Pauw S.C.A. 25,10 25,14 0 0 0,00%
Warner Bros Discovery Inc. A 7,576 7,649 13 526 47 +0,01%
Warner Music Group Corp. 30,29 30,53 0 0 0,00%
Warrior Met Coal Inc. 65,50 66,00 127 3 0,00%
WashTec AG 39,90 40,10 1 530 22 +0,76%
Waste Connections Inc. 152,20 153,60 4 1 -0,56%
Waste Management Inc. 195,94 196,90 1 197 49 +0,10%
Watches Of Switzerland Grp PLC 4,10 4,18 0 0 0,00%
Water Ways Technologies Inc. 0,0175 0,0205 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,07 1,16 0 0 0,00%
Waters Corp. 287,80 295,00 0 0 0,00%
Watsco Inc. 413,70 416,10 12 1 +0,34%
Wave Life Sciences Ltd. 4,30 4,42 338 1 +0,92%
Wayfair Inc. 48,385 48,865 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 1,98 2,08 86 2 -1,00%
WD-40 Co. 210,00 212,00 1 1 0,00%
Wealth Minerals Ltd. 0,1285 0,146 0 0 0,00%
Weatherford International PLC 118,60 120,95 0 0 0,00%
Webjet Ltd. 5,00 5,05 20 1 +0,81%
WEC Energy Group Inc. 75,70 76,44 37 1 -0,45%
Weebit Nano Ltd. 1,90 1,91 0 0 0,00%
Weibo Corp. 8,25 8,65 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,30 8,35 649 3 +3,64%
Weichai Power Co. Ltd. 1,952 1,9715 30 798 46 +1,39%
Weimob Inc. 0,16 0,184 0 0 0,00%
Weir Group PLC, The 23,58 23,94 0 0 0,00%
WELL Health Technologies Corp. 2,384 2,526 1 085 2 -2,85%
Wellfield Technologies Inc. 0,0328 0,0364 12 000 1 -0,56%
Wells Fargo & Co 55,65 56,00 775 10 -0,46%
Welltower Inc. 88,28 88,34 15 1 +0,20%
Wendel Investissement S.A. 95,05 95,15 0 0 0,00%
Wendy's Co., The 18,775 18,92 3 1 +0,45%
Weng Fine Art AG 4,58 4,80 0 0 0,00%
Wereldhave N.V. 13,02 13,06 5 800 19 -2,25%
Wesco International Inc. 145,00 146,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,376 7,486 0 0 0,00%
Wesfarmers Ltd. 40,035 40,23 0 0 0,00%
West African Resources Ltd. 0,791 0,8095 0 0 0,00%
West China Cement Ltd. 0,132 0,149 99 1 +6,43%
West Fraser Timber Co. Ltd. 73,00 74,10 0 0 0,00%
West Japan Railway Co. 18,00 18,20 0 0 0,00%
West Pharmaceutic.Services Inc 334,90 339,90 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,611 0,642 31 769 11 -6,39%
Westag AG 32,00 32,80 0 0 0,00%
Westag AG VZ 28,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,57 0,595 0 0 0,00%
Western Alliance Bancorp. 55,11 55,76 0 0 0,00%
Western Bulk Chartering AS 2,13 2,14 0 0 0,00%
Western Copper & Gold Corp. 1,48 1,538 100 1 +1,65%
Western Digital Corp. 66,74 67,01 386 11 +0,42%
Western Forest Products Inc. 0,348 0,404 400 3 +6,32%
Western Resources Corp. 0,0795 0,0915 0 0 0,00%
Western Union Co. 12,462 12,666 511 4 -0,62%
Western Uranium&Vanadium Corp. 1,338 1,398 3 686 2 -0,30%
Westgold Resources Ltd. 1,392 1,425 4 459 4 +1,22%
Westhaven Gold Corp. 0,154 0,1605 0 0 0,00%
Westinghouse Air Br. Tech.Corp 153,95 155,75 119 6 +0,65%
Westlake Corp. 139,00 141,00 11 2 +0,71%
Weston Ltd., George 126,00 127,00 0 0 0,00%
Westpac Banking Corp. 15,444 15,692 80 1 +0,17%
Westport Fuel Systems Inc. 5,18 5,47 0 0 0,00%
WestRock Co. 44,78 45,18 16 1 +2,17%
Westwater Resources Inc. 0,3995 0,424 0 0 0,00%
Westwing Group SE 8,26 8,38 0 0 0,00%
Wex Inc. 202,00 204,00 0 0 0,00%
Weyerhaeuser Co. 29,00 29,13 45 2 -0,28%
WH Group Ltd 0,67 0,725 277 2 +3,57%
Wharf (Holdings) Ltd., The 2,94 3,02 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,82 2,96 500 1 +4,23%
Wheaton Precious Metals Corp. 50,18 50,58 2 466 32 0,00%
Whirlpool Corp. 88,96 89,00 492 13 +0,61%
Whitbread PLC 35,86 36,40 0 0 0,00%
White Gold Corp. 0,19 0,20 0 0 0,00%
Whitecap Resources Inc. 7,186 7,402 0 0 0,00%
Whitehaven Coal Ltd. 4,63 4,659 4 185 4 -0,02%
WhiteHorse Finance Inc. 12,00 12,10 0 0 0,00%
Wide Open Agriculture Ltd. 0,0445 0,0665 0 0 0,00%
WideOpenWest Inc. 3,18 3,32 0 0 0,00%
Wienerberger AG 33,52 33,62 165 7 +1,14%
Wiley (John) & Sons Inc. 35,60 36,20 5 1 -1,11%
Willdan Group Inc. 26,40 26,60 0 0 0,00%
Williams Cos.Inc., The 36,575 36,94 5 1 -0,23%
Williams-Sonoma Inc. 263,20 265,00 0 0 0,00%
Willis Towers Watson PLC 234,00 236,00 1 1 0,00%
Willow Biosciences Inc. 0,0575 0,066 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 36,20 36,80 0 0 0,00%
Wilmar International Ltd. 2,25 2,316 0 0 0,00%
WiMi Hologram Cloud Inc. 0,935 0,96 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 356,00 360,00 27 3 +0,56%
Winsome Resources Limited 0,832 0,8615 0 0 0,00%
Wintrust Financial Corp. 92,00 93,00 0 0 0,00%
Wipro Ltd. ADRS 5,10 5,15 100 1 0,00%
WisdomTree Inc. 8,07 8,23 200 1 +1,61%
Wise PLC 9,22 9,38 800 2 +1,02%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,99 2,02 0 0 0,00%
WiseTech Global Ltd. 56,07 56,63 0 0 0,00%
WithSecure Corp. 1,08 1,086 0 0 0,00%
Wix.com Ltd. 112,95 113,70 2 1 0,00%
Wizz Air Holdings PLC 25,24 25,34 1 328 6 -1,09%
WM Technology Inc. 0,975 1,00 0 0 0,00%
Wolfspeed Inc. 24,65 25,01 602 7 -0,45%
Wolters Kluwer N.V. 142,20 142,30 567 12 -0,56%
Wolverine World Wide Inc. 10,10 10,40 0 0 0,00%
WonderFi Technologies Inc. 0,1718 0,1838 5 000 1 -7,31%
Woodside Energy Group Ltd. 17,102 17,172 3 498 23 +0,36%
Woolworths Group Ltd. 19,20 19,50 300 2 -1,03%
Woolworths Holdings Ltd. 2,84 3,06 0 0 0,00%
Workday Inc. Shares A 233,90 236,20 117 7 +0,51%
Workhorse Group Inc. 0,1442 0,1588 1 380 3 +5,38%
Workiva Inc. A 75,00 75,50 0 0 0,00%
World Copper Ltd. 0,0765 0,081 0 0 0,00%
World Kinect Corp. 21,40 21,80 0 0 0,00%
Worldline S.A. 9,974 9,982 696 11 +0,38%
Worley Ltd. 8,80 9,05 4 443 12 -7,61%
Worthington Enterprises Inc. 54,50 54,85 0 0 0,00%
Worthington Steel Inc. 29,00 29,40 0 0 0,00%
WPP PLC 9,55 9,60 865 1 +0,52%
Wuling Motors Holdings Ltd. 0,0492 0,054 0 0 0,00%
WuXi AppTec Co. Ltd 4,28 4,40 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,67 1,6988 4 391 8 +2,29%
WW International Inc. 1,6186 1,6506 111 1 +0,20%
Wyndham Hotels & Resorts Inc. 69,00 69,50 0 0 0,00%
Wynn Macau Ltd. 0,886 0,9142 1 363 1 -0,60%
Wynn Resorts Ltd. 89,38 90,26 79 1 -0,23%
Wüstenrot& Württembergische AG 13,24 13,26 2 384 16 +0,61%
Wärtsilä Corp. 17,385 17,405 1 454 5 -0,86%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)