Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 91,95 92,30 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,739 95,23 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,139 99,428 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 97,003 97,283 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 95,24 97,20 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 62,51 62,70 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,25 98,66 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 94,38 94,86 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,534 98,703 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,79 97,88 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 107,74 108,24 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 90,96 91,20 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,83 99,452 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,552 94,597 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,91 99,921 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,60 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 96,894 97,328 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,00 99,42 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,005 97,765 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,93 98,14 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,494 97,65 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,73 94,78 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,55 95,86 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 99,87 100,123 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,651 90,993 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,883 99,945 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,70 97,76 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,776 96,851 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,578 94,646 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 93,023 93,068 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,675 93,685 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 83,632 83,643 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,719 82,874 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,455 95,705 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,011 97,033 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,91 84,39 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,45 80,63 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,173 103,354 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,171 93,869 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,873 101,35 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 92,187 92,213 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79,522 79,817 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,45 97,98 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,934 98,30 16 000 2 -0,20%
Westlake Corp. EO-Notes 2019(19/29) 89,537 89,797 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,786 92,935 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,237 98,618 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,684 92,833 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,421 92,58 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 99,933 99,997 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86,905 87,98 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 97,969 98,001 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,685 84,755 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,571 94,585 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,674 86,809 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 124,002 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,651 93,717 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,633 99,69 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,74 92,934 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 93,87 94,67 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,135 97,18 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 92,053 92,152 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,487 89,588 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,151 95,207 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,625 88,755 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,27 94,42 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,424 91,457 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 96,416 101,13 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,777 99,117 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,597 93,118 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,559 88,428 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,493 95,786 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,57 88,95 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 26,10 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,616 97,627 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,474 95,172 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94,836 95,301 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 88,41 89,394 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,841 94,90 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,585 85,771 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,885 88,909 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,003 99,048 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,456 101,626 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 86,16 86,30 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,627 98,65 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,53 98,78 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,70 90,29 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,856 94,00 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 95,547 96,002 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,574 99,592 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,564 96,72 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,949 95,089 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 90,037 90,057 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 83,247 83,32 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,898 97,912 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,695 88,885 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,77 96,838 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,51 96,82 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,406 101,439 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,145 97,505 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 91,055 92,075 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 92,375 93,395 22 000 12 +0,18%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 99,618 100,45 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 92,916 104,209 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 93,195 114,842 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,603 94,372 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,66 89,76 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,939 85,053 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 178,263 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 76,593 77,85 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00