Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
WisdomTr-Renewable Energy ETF 17,932 18,132 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 15,12 15,218 10 2 -2,33%
WisdomTree Artificial Intelligence UCITS ETF USD 58,61 58,92 4 594 70 +0,82%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,3004 77,8078 1 1 +0,26%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,8802 84,2991 1 491 7 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,875 30,03 1 187 21 -0,33%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,466 16,58 77 6 +0,16%
WisdomTree Bitcoin 14,54 14,6158 28 270 29 +6,23%
WisdomTree Bloomberg Brent Crude Oil 37,9278 38,3236 2 1 +0,65%
WisdomTree Bloomberg WTI Crude Oil 22,7741 23,0119 1 1 +0,69%
WisdomTree Brent Crude Oil 3x Daily Short 0,7313 0,7408 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 61,7493 62,5391 200 1 -2,63%
WisdomTree Bund 30Y 3x Daily Short 70,5219 71,4217 0 0 0,00%
WisdomTree California Carbon 33,3851 33,767 0 0 0,00%
WisdomTree Carbon 22,198 22,454 1 038 7 -0,72%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,97 30,12 1 323 22 +1,01%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,7941 12,0039 3 183 4 -0,81%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,9149 5,9723 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,04 9,1256 107 2 -0,90%
WisdomTree Comm. Securit. Ltd. 24,9742 25,5338 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,169 8,311 2 585 7 +1,69%
WisdomTree Comm. Securit. Ltd. 24,6802 25,1758 382 5 -2,54%
WisdomTree Comm. Securit. Ltd. 20,6902 20,9378 40 1 +0,23%
WisdomTree Comm. Securit. Ltd. 29,6462 29,9778 17 2 -0,76%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1301 3,1701 1 357 4 +0,93%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,6444 50,8474 8 1 +0,04%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,6848 4,7516 3 400 2 -2,03%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 425,138 438,8874 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 72,7492 73,724 75 1 +0,74%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24,664 25,438 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,6491 6,7772 1 990 8 +7,66%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,242 3,33 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7,019 7,161 1 475 4 -3,46%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,9265 8,042 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0867 0,0877 19 299 3 +3,58%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,677 5,734 408 2 +0,31%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,463 10,671 13 2 -1,04%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 40,324 40,744 6 637 50 -0,20%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,5242 22,642 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,417 5,4785 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,34 26,946 137 2 +0,86%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,0429 2,1043 2 000 2 +3,03%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,2876 18,3974 2 1 -0,83%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 47,7491 48,2747 16 061 10 +0,60%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58,6825 59,3223 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,4412 10,4938 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,3751 3,4123 1 026 2 -1,31%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,1413 21,6909 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,4622 15,5228 2 687 17 -0,73%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,0765 6,2265 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,5118 2,5462 291 4 +0,84%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,29 16,532 1 012 4 +0,61%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,8301 15,9921 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 40,6801 42,0919 22 2 +7,79%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,2336 9,3886 3 494 8 +0,13%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7488 3,8014 4 1 -1,74%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,414 24,704 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 23,2798 23,5075 3 1 +0,48%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,6974 4,7506 42 2 -0,60%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,6256 26,8724 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,0002 26,3038 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,7782 22,9698 1 120 1 +1,35%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,0548 1,0866 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 10,745 10,885 1 300 4 -0,05%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,6272 1,6688 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,144 12,252 0 0 0,00%
WisdomTree Crypto Altcoins 2,8982 2,9288 260 1 +0,11%
WisdomTree Crypto Market 6,1467 6,2025 1 650 3 +3,37%
WisdomTree Crypto Mega Cap Equal Weight 8,2328 8,3051 150 1 +3,32%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,175 22,36 4 841 35 +0,05%
WisdomTree DAX 30 3x Daily Leveraged 311,7036 314,0434 27 2 +1,59%
WisdomTree DAX 30 3x Daily Short 0,4194 0,423 14 261 3 -1,14%
WisdomTree DEFA Equity Income 37,69 37,99 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,405 40,71 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,7805 25,1839 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,288 14,384 3 337 11 -0,60%
WisdomTree Emerging Markets Equity Income UCITS 24,635 24,835 465 5 -0,12%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,986 19,156 277 5 +0,88%
WisdomTree Energy Enhanced 28,348 28,922 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,388 33,902 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,07 11,20 28 3 +0,35%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,016 11,116 220 2 +0,46%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,7215 13,8728 255 5 -0,34%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,3515 12,4888 78 3 +1,32%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,845 26,37 0 0 0,00%
WisdomTree Ethereum 27,0667 27,2182 450 4 +3,98%
Wisdomtree Eur.SmallCap Div. 57,90 58,20 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 465,5846 468,9444 223 5 +0,44%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2937 0,2959 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13,707 13,8201 14 438 2 +1,81%
WisdomTree Europe Equity Income UCITS ETF 13,258 13,298 631 17 -0,06%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,495 26,615 9 2 +0,15%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,995 25,21 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,548 19,634 997 11 +0,91%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,38 20,48 26 2 +0,81%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,75 25,82 171 5 +0,27%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,196 48,99 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,70 29,976 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,54 30,815 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,266 16,578 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,12 31,245 5 375 33 +0,66%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,362 18,476 35 2 +0,03%
WisdomTree Global Equity Inco. 47,465 47,775 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,885 36,15 2 390 22 +0,43%
WisdomTree Gold 3x Daily Leveraged 48,0341 48,4861 510 2 +2,96%
WisdomTree Gold 3x Daily Short 11,275 11,4904 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,271 13,3151 3 076 3 +0,99%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 28,14 28,575 281 5 +1,29%
WisdomTree ICAV-Broad Comm.ETF 10,41 10,504 111 4 +0,31%
WisdomTree ICAV-Megatrends ETF USD 25,535 25,68 548 4 +0,32%
WisdomTree India Earnings Fund 41,205 41,51 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,5082 33,8214 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,60 38,905 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,825 49,125 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,74 59,20 0 0 0,00%
WisdomTree Intl Smallcap Div. 61,09 61,53 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,0873 5,1336 1 000 1 -0,06%
WisdomTree Issuer X Ltd. Polkadot 3,643 3,675 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 18,3572 18,5249 0 0 0,00%
WisdomTree Japan Equity Income 36,64 36,73 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,34 33,53 4 138 11 -0,06%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,455 26,575 18 2 +0,40%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,845 31,015 2 993 18 -0,21%
WisdomTree Japan SmallC.Div.FD 69,56 69,86 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,22 100,50 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 217,9773 218,9331 1 1 +0,27%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 136,3673 139,4156 57 4 +0,50%
WisdomTree Metal Securiti.Ltd. Physical Gold 205,0198 205,5378 80 3 +0,11%
WisdomTree Metal Securiti.Ltd. Physical Palladium 84,902 86,8868 124 10 +1,35%
WisdomTree Metal Securiti.Ltd. Physical Silver 25,0315 25,1606 11 532 56 +3,09%
WisdomTree Metal Securiti.Ltd.Physical Platinum 89,8496 90,6588 4 802 42 +2,13%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 210,1246 210,6604 9 1 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 33,4503 34,1301 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 17,2395 17,5948 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,345 18,04 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,4312 19,6758 1 190 1 +0,82%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 34,3153 35,0408 35 1 -5,06%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3572 0,3643 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 175,7167 176,7465 2 615 27 +4,49%
WisdomTree NASDAQ 100 3x Daily Short 8,9532 9,0315 6 940 15 -4,82%
WisdomTree Natural Gas 3x Daily Leveraged 0,096 0,1042 247 536 25 +3,49%
WisdomTree Natural Gas 3x Daily Short 1 109,3028 1 136,5026 10 7 -5,97%
WisdomTree New Economy Real Estate UCITS ETF 18,86 18,972 16 2 +0,71%
WisdomTree New Economy Real Estate UCITS ETF 19,518 19,682 2 1 +0,35%
WisdomTree S&P 500 3x Daily Leveraged 82,9934 83,7882 254 6 +2,70%
WisdomTree S&P 500 3x Daily Short 21,3859 21,5377 1 613 8 -2,17%
WisdomTree Silver 3x Daily Leveraged 62,9267 63,7315 940 12 +9,95%
WisdomTree Silver 3x Daily Short 0,9066 0,9246 8 784 6 -9,33%
WisdomTree Tr.-Defa Fund 51,75 52,05 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,5118 34,1145 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 55,53 55,64 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 94,03 94,11 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 79,74 80,05 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 66,46 66,55 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,815 44,905 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 45,45 45,555 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,84 29,925 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 65,10 65,26 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,47 21,53 501 7 -0,09%
WisdomTree US Equity Income UCITS ETF - Acc 25,425 25,535 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,15 21,255 4 800 2 +0,12%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,728 16,83 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 24,22 24,325 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,525 40,685 231 11 +0,46%
WisdomTree US Treasuries 10Y 3x Daily Short 96,2245 97,7943 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,255 48,565 0 0 0,00%
WisdomTree-US Efficient Core 27,93 28,195 96 2 +0,65%
WITR COM.SEC.Z12/UN.INDEX 58,221 59,4108 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,7787 8,8788 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,3177 6,3643 10 1 +0,47%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,4651 5,5339 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,3647 8,4533 1 312 6 +0,72%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,8404 5,8901 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9124 2,9576 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,7179 8,8005 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3404 0,3494 200 1 +1,49%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,6477 7,7483 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,0981 5,1466 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,88 2,9436 1 600 2 +2,72%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6677 2,7127 0 0 0,00%
WITR MU.AS.I. ETP 62 68,2327 69,6289 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,524 19,712 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,5219 12,6467 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00