Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
XBT Provider AB 252,66 253,38 1 053 21 -1,96%
XBT Provider AB 25,4229 25,4845 0 0 0,00%
XBT Provider AB O.E. 15(unl.) Bitcoin 287,5035 287,796 231 11 +0,46%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 860,6301 2 873,0299 52 8 +0,15%
XT-MSCI W.M.ESG 1CDLA USD 38,69 38,77 13 3 +0,46%
XT-MSCI W.M.V.E 1CDLA USD 33,96 34,075 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 37,455 37,51 331 3 +0,71%
XT-MSCI W.V.ESG 1CDLA USD 33,945 34,055 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 10,092 10,104 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,4771 44,4979 1 1 -0,03%
Xtr.(IE) - MSCI Nordic 55,89 55,91 672 15 -0,55%
Xtr.(IE) - MSCI Nordic 36,015 36,12 0 0 0,00%
Xtr.(IE) - MSCI USA 141,2951 141,3349 173 11 +0,31%
Xtr.(IE) - MSCI USA 108,3901 108,4299 0 0 0,00%
Xtr.(IE) - MSCI USA 18,8879 18,9608 0 0 0,00%
Xtr.(IE) - MSCI World 1C 100,8851 100,9249 13 668 266 +0,15%
Xtr.(IE) - MSCI World 1D 86,008 86,052 32 526 77 +0,17%
Xtr.(IE) - MSCI World Energy 47,665 47,68 2 763 14 -0,14%
Xtr.(IE) - MSCI World Momentum 57,92 57,97 5 852 53 +0,21%
Xtr.(IE) - MSCI World Quality 62,16 62,19 4 337 53 +0,36%
Xtr.(IE) - MSCI World Value 41,14 41,16 6 979 21 -0,40%
Xtr.(IE) - Portfolio Income 12,9214 12,9725 194 3 +0,54%
Xtr.(IE) - Russell 2000 281,50 281,60 200 15 -0,27%
Xtr.(IE) - S&P 500 76,06 76,14 656 6 -0,05%
Xtr.(IE) - S&P 500 71,376 71,48 1 1 +0,14%
Xtr.(IE) - S+P 500 9,266 9,274 21 2 +0,25%
Xtr.(IE)-Art.Int.+Big Data ETF 114,78 114,80 10 556 303 +0,30%
Xtr.(IE)-DL Corp.Bd SRI PAB 37,1651 37,2377 328 7 +0,13%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,6237 31,7185 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,5591 8,5739 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 54,39 54,52 1 1 +0,15%
Xtr.(IE)-Future Mobility U.ETF 83,58 83,68 529 17 -0,29%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22,73 22,76 611 9 +0,04%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,7671 14,7819 743 4 -0,02%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,2178 9,23 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 36,03 36,04 3 985 53 +0,08%
Xtr.(IE)-MSCI AC World ESG Sc. 38,235 38,38 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 42,805 42,93 37 4 +0,27%
Xtr.(IE)-MSCI Emerging Markets 52,5621 52,5833 8 000 100 +0,06%
Xtr.(IE)-MSCI Emerging Markets USD 7,138 7,14 1 1 -0,34%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32,615 32,66 1 1 -0,20%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,36 31,37 4 883 9 +0,03%
Xtr.(IE)-MSCI GCC Select Swap 22,435 22,63 10 2 -0,18%
Xtr.(IE)-MSCI Japan ESG Scree. 28,34 28,38 175 1 -0,12%
Xtr.(IE)-MSCI Japan ESG Scree. 15,09 15,106 3 056 9 +0,26%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20,11 20,12 616 2 +0,75%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 49,105 49,145 33 3 +0,01%
Xtr.(IE)-MSCI USA Cons.Discr. 66,31 66,38 361 28 +0,03%
Xtr.(IE)-MSCI USA Cons.Staples 41,01 41,045 140 3 +0,89%
Xtr.(IE)-MSCI USA Energy 44,27 44,34 9 2 +0,25%
Xtr.(IE)-MSCI USA ESG Scre. 41,055 41,21 301 2 +0,13%
Xtr.(IE)-MSCI USA ESG Scre. 9,337 9,373 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 53,03 53,05 686 12 +0,15%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,268 8,294 2 006 2 +0,06%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,624 8,65 1 1 +0,10%
Xtr.(IE)-MSCI USA Financials 28,365 28,42 5 3 +0,12%
Xtr.(IE)-MSCI USA Health Care 54,07 54,10 153 7 +0,02%
Xtr.(IE)-MSCI USA Inform.Tech. 89,34 89,37 2 209 36 +0,63%
Xtr.(IE)-MSCI Wo.Comm.Services 20,23 20,26 1 760 6 +1,00%
Xtr.(IE)-MSCI Wo.Inform.Techn. 75,71 75,72 10 774 333 +0,38%
Xtr.(IE)-MSCI World ESG 36,865 36,875 12 888 52 +0,19%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 66,42 66,43 188 5 +0,08%
Xtr.(IE)-MSCI World ESG Scre. 20,88 20,915 54 3 +0,05%
Xtr.(IE)-MSCI World Financials 27,73 27,735 296 3 +0,05%
Xtr.(IE)-MSCI World Materials 56,53 56,56 291 7 -0,35%
Xtr.(IE)-MSCI World Minim.Vol. 38,67 38,70 1 476 12 -0,12%
Xtr.(IE)-MSCI World Utilities 32,42 32,44 179 3 -0,17%
Xtr.(IE)-MSCI Wrld Con.Staples 43,825 43,845 701 13 +0,47%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50,85 50,88 1 1 -0,37%
Xtr.(IE)-MSCI Wrld Health Care 49,93 49,955 5 292 77 -0,03%
Xtr.(IE)-MSCI Wrld Industrials 55,27 55,29 59 8 -0,47%
Xtr.(IE)-S&P 500 Equal Weight 83,46 83,47 2 899 15 -0,13%
Xtr.(IE)-S&P Europe ex UK ETF 73,81 73,93 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,689 9,694 7 3 -0,04%
Xtr.(IE)-S+P 500 Equal Weight 74,58 74,70 151 2 +0,15%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,2621 53,2879 1 521 3 +0,17%
Xtr.(IE)-USD Corp.Bond 10,6531 10,6619 250 1 +0,24%
Xtr.(IE)-USD Corp.Bond 11,7011 11,7177 3 2 +0,23%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,5029 9,5187 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,4973 8,5053 1 1 +0,15%
Xtr.(IE)-USD High Yld Corp.Bd 11,6596 11,6759 21 159 13 +0,10%
Xtr.(IE)-USD High Yld Corp.Bd 14,7756 14,8159 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,03 28,16 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,905 29,045 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,4309 18,4826 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,3716 16,4184 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,1131 41,1564 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,7751 34,829 1 1 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,1031 32,1879 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,2941 10,3159 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,6077 25,6749 227 5 +0,36%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36,3101 36,3849 53 3 +0,31%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,7151 20,7599 529 3 -0,09%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36,18 36,39 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 46,275 46,33 1 1 -0,19%
Xtr.ESG DL HY Corp.Bd ETF USD 30,466 30,544 1 1 -0,03%
Xtr.ESG EO HY Corp.Bd ETF EUR 31,0775 31,1846 160 1 +0,23%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,77 37,905 1 1 -0,08%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,479 6,483 10 028 3 +0,16%
Xtr.Euro Stoxx Qual.Dividend 23,135 23,145 1 667 14 -0,58%
Xtr.FTSE 100 Short Daily Swap 3,2275 3,229 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 24,04 24,07 4 247 20 -0,46%
Xtr.Har.MSCI Ch.Tech 100 ETF 23,06 23,185 8 1 +0,24%
Xtr.Harvest FTSE China A-H 50 23,71 23,78 201 2 +1,06%
Xtr.IE Xtr.USD Corp.Green Bd 26,8915 26,9554 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,159 23,188 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 39,195 39,30 300 1 -0,08%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 65,28 65,35 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 37,77 37,87 170 1 -0,25%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 36,025 36,07 28 2 -0,11%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,918 19,948 999 2 -0,66%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31,375 31,44 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 31,80 31,865 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 38,005 38,075 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 37,105 37,17 0 0 0,00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,1681 26,1869 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,0732 33,2518 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 39,395 39,405 4 914 40 +0,37%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 44,14 44,175 110 2 +0,25%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,88 33,935 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 35,31 35,385 0 0 0,00%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 34,05 34,16 1 1 +0,09%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31,415 31,595 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28,305 28,495 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24,55 24,66 1 1 -0,87%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29,61 29,675 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30,65 30,76 101 2 +0,29%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,548 10,572 779 5 -0,11%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41,075 41,155 1 1 -0,15%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31,775 31,86 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42,565 42,635 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 55,41 55,52 0 0 0,00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36,54 36,625 9 1 +0,15%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29,51 29,605 1 451 16 -0,35%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,76 27,89 5 1 -0,04%
Xtr.IEXtr.MSCI Innovation ETF 37,215 37,33 40 1 +0,19%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 43,43 43,44 1 1 +0,13%
Xtr.II EUR H.Yield Corp.Bond 15,7803 15,7879 4 642 4 0,00%
Xtr.II EUR H.Yield Corp.Bond 21,7821 21,7979 1 063 8 +0,01%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4479 8,4563 1 706 5 0,00%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,5089 82,6139 1 1 -1,13%
Xtr.II Euroz.AAA Gov.Bd Swap 195,7764 196,0755 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 195,2451 195,3799 85 2 -0,01%
Xtr.II Euroz.Gov.Bond 3-5 181,0801 181,2249 5 1 -0,07%
Xtr.II Euroz.Gov.Bond 7-10 242,6201 242,7499 13 2 +0,05%
Xtr.II Eurozone Gov.Bond 214,7801 214,9099 84 12 -0,15%
Xtr.II Eurozone Gov.Bond 171,5854 171,7149 39 2 -0,06%
Xtr.II Eurozone Gov.Bond 60,5301 60,5939 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,9451 165,0049 112 6 -0,06%
Xtr.II Eurozone Gov.Bond 1-3 154,5701 154,6299 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 281,9501 282,2854 19 4 +0,03%
Xtr.II Eurozone Gov.Bond 25+ 275,2401 275,5399 1 194 10 +0,14%
Xtr.II Eurozone Gov.Bond 5-7 222,6401 222,7499 28 2 -0,03%
Xtr.II Eurozone Inf.-Linked Bd 236,6601 236,8499 23 6 +0,02%
Xtr.II Gbl Infl.-Linked Bond 215,1208 215,4699 3 3 -0,15%
Xtr.II Gbl Infl.-Linked Bond 191,4501 191,954 1 1 -0,34%
Xtr.II Gbl Infl.-Linked Bond 22,2491 22,2664 1 1 +0,14%
Xtr.II Germany.Gov.Bond 1-3 135,1221 135,203 0 0 0,00%
Xtr.II Harvest China Gov.Bond 19,3717 19,4522 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142,2801 142,3549 20 2 -0,01%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0483 7,0513 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 171,8751 171,9849 123 3 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 144,4551 144,5688 1 1 -0,18%
Xtr.II iBoxx Ger.Cov.Bd Swap 180,1057 180,4497 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,3581 32,3738 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,3468 31,4759 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,5601 25,5639 391 3 +0,02%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,3841 25,4169 795 2 +0,11%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,7421 28,7609 789 4 +0,02%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,8401 27,8749 441 2 +0,03%
Xtr.II US Treasuries 1-3 149,5601 149,6268 1 1 -0,23%
Xtr.II USD Emerging Markets Bd 284,3301 284,9099 69 8 +0,13%
Xtr.II USD Emerging Markets Bd 10,4052 10,4179 0 0 0,00%
Xtr.II USD Emerging Markets Bd 34,2651 34,3279 1 1 +0,14%
Xtr.II USD Emerging Markets Bd 10,7101 10,7179 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,5691 26,5964 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,7827 5,7911 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8141 5,8223 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,1951 8,2105 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,5957 33,6226 139 2 -0,03%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,1431 33,1519 1 621 5 +0,03%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,7476 33,7637 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,0861 28,1129 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,3281 29,3729 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,7671 29,7879 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,115 34,215 0 0 0,00%
Xtr.LPX Private Equity Swap 124,02 124,18 956 12 -0,08%
Xtr.MSCI AC As.ex Jap.ESG Swap 42,145 42,205 227 7 +0,25%
Xtr.MSCI Africa Top 50 Swap 6,181 6,193 27 2 -0,20%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13,044 13,15 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29,835 29,915 10 1 +0,47%
Xtr.MSCI EM Latin America Swap 40,11 40,17 2 1 -1,14%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 154,52 154,64 351 9 +0,21%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 167,88 168,14 1 1 -0,28%
Xtr.MSCI Eur.H.Care ESG Scr. 233,65 233,90 6 3 -0,04%
Xtr.MSCI Europe Fin.ESG Scr. 51,38 51,41 320 2 +0,33%
Xtr.MSCI Europe Small Cap 59,68 59,69 6 353 62 -0,12%
Xtr.MSCI Europe Util.ESG Scr. 140,44 140,58 2 1 -0,26%
Xtr.MSCI Pac.ex Jap.ESG Scree. 67,39 67,45 229 6 +1,08%
Xtr.S&P 500 2x Inverse D.Swap 0,2722 0,2726 643 031 13 +0,11%
Xtr.S&P 500 2x Lev.Daily Swap 180,76 180,90 526 19 +0,25%
Xtr.S&P 500 Inverse Daily Swap 6,516 6,517 8 936 6 +0,17%
Xtr.S&P Gbl Infrastrure Swap 53,18 53,24 277 9 +0,15%
Xtr.S&P Select Frontier Swap 17,53 17,594 2 1 -0,30%
Xtr.ShortDAX x2 Daily Swap 0,8685 0,8691 619 609 23 +1,52%
Xtr.Stoxx Europe 600 I.G.Swap 169,02 169,30 1 1 -0,29%
Xtr.Stoxx Europe 600 Tech.Swap 130,34 130,48 264 5 -1,41%
Xtr.Stoxx Europe 600 Tel.Swap 72,94 73,06 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28,785 28,795 12 042 41 -0,33%
Xtr.USA Net Z.P.P.A.ETF 1C USD 37,62 37,66 1 1 +0,13%
Xtr.Wld Net Z.P.Paris Aligned 44,395 44,445 1 1 +0,02%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 74,60 74,69 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17,046 17,086 1 1 -0,38%
XTRACKERS (JERSEY) ETC PLC 1 163,20 1 169,50 0 0 0,00%
Xtrackers ATX 70,92 70,98 73 2 -0,43%
Xtrackers CAC 40 84,30 84,38 5 3 -0,47%
Xtrackers CSI300 Swap 12,584 12,602 3 098 16 -0,32%
Xtrackers DAX 176,52 176,54 9 288 105 -0,78%
Xtrackers DAX 8,747 8,749 1 100 2 -0,59%
Xtrackers DAX Income 128,56 128,62 948 10 -0,73%
XTrackers ETC PLC Gold 30,5981 30,6299 138 3 -0,38%
XTrackers ETC PLC Gold 33,7321 33,7671 4 087 5 +0,03%
XTrackers ETC PLC Platin 20,9241 20,9722 0 0 0,00%
XTrackers ETC PLC Platin 23,8681 23,9317 0 0 0,00%
XTrackers ETC PLC Silber 34,2101 34,3059 255 2 -0,34%
XTrackers ETC PLC Silber 39,0601 39,1274 647 2 -0,39%
Xtrackers Euro Stoxx 50 53,46 53,47 939 12 -0,52%
Xtrackers Euro Stoxx 50 85,20 85,21 1 178 22 -0,44%
Xtrackers FTSE 100 14,756 14,766 1 1 -0,11%
Xtrackers FTSE 100 Income 9,659 9,661 0 0 0,00%
Xtrackers FTSE 250 22,975 22,995 0 0 0,00%
Xtrackers FTSE China 50 27,19 27,23 3 068 21 +1,36%
Xtrackers FTSE MIB 34,90 34,905 121 11 -0,03%
Xtrackers FTSE Vietnam Swap 25,125 25,18 763 7 -0,02%
Xtrackers Galaxy Bitcoin OEND ETC 10,6701 10,7009 100 1 +0,35%
Xtrackers Galaxy Ethereum OEND ETC 8,2291 8,2539 125 1 -0,32%
Xtrackers Harvest CSI300 8,957 8,976 2 400 7 -0,49%
Xtrackers II Australia Gov.Bd 141,4901 141,9599 1 1 -0,16%
Xtrackers II EO Cor.BdSRI PAB 139,4651 139,5192 1 014 12 -0,06%
Xtrackers II EO Cor.BdSRI PAB 6,6519 6,6584 0 0 0,00%
Xtrackers II EUR Corporate Bd 151,3601 151,4399 1 189 16 -0,06%
Xtrackers II EUR Corporate Bd 7,9087 7,9153 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 140,3003 140,616 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 141,671 141,677 134 376 310 +0,03%
Xtrackers II EUR Over.Rate Sw. 127,6521 127,6839 13 859 25 +0,02%
Xtrackers II GBP Over.Rate Sw. 212,5539 212,6872 0 0 0,00%
Xtrackers II Germany Gov.Bond 169,0151 169,1299 3 3 -0,01%
Xtrackers II Germany Gov.Bond 173,2201 173,3249 1 1 0,00%
Xtrackers II Global Gov.Bond 204,9301 205,0399 342 7 -0,04%
Xtrackers II Global Gov.Bond 176,8614 177,0849 885 4 +0,05%
Xtrackers II Global Gov.Bond 219,1801 219,4599 8 3 +0,19%
Xtrackers II Japan Gov.Bond 7,4239 7,4376 214 2 -0,15%
Xtrackers II US Treasuries 175,9301 176,0888 3 3 +0,20%
Xtrackers II US Treasuries 92,7121 92,7159 631 5 -0,02%
Xtrackers II USD Over.Rate Sw. 179,7229 179,8181 521 10 +0,19%
Xtrackers LevDAX Daily Swap 184,44 184,64 102 4 -0,46%
Xtrackers MSCI Brazil 46,435 46,49 4 2 -0,42%
Xtrackers MSCI Canada 71,15 71,25 564 5 -0,74%
Xtrackers MSCI China 13,65 13,666 7 064 32 +0,78%
xtrackers MSCI China USD 7,125 7,141 48 361 8 +0,45%
xtrackers MSCI EM As.Scr.Swap 54,96 55,02 1 201 12 +0,42%
Xtrackers MSCI Emerg.Mkts Swap 47,8401 47,8659 620 10 -0,10%
Xtrackers MSCI Emerg.Mkts Swap USD 9,501 9,519 0 0 0,00%
Xtrackers MSCI EMU 54,04 54,05 905 6 -0,20%
Xtrackers MSCI Europe 91,54 91,56 524 18 -0,26%
Xtrackers MSCI Europe 75,20 75,23 174 2 -0,07%
Xtrackers MSCI Europe Value 32,975 33,005 834 3 -0,30%
Xtrackers MSCI India Swap 18,732 18,74 940 9 +0,64%
Xtrackers MSCI Indonesia Swap 14,084 14,12 571 3 +1,04%
Xtrackers MSCI Japan 73,3861 73,4119 1 644 211 -0,04%
Xtrackers MSCI Japan 38,4061 38,4249 99 3 -0,06%
Xtrackers MSCI Japan 50,87 50,98 0 0 0,00%
Xtrackers MSCI Korea 74,87 75,02 1 1 -0,17%
Xtrackers MSCI Malaysia 10,06 10,156 18 3 +0,65%
Xtrackers MSCI Mexico 6,721 6,734 9 700 13 -0,21%
Xtrackers MSCI Pakistan Swap 0,8776 0,8836 0 0 0,00%
Xtrackers MSCI Philippines 1,4114 1,4178 3 526 2 +0,38%
Xtrackers MSCI Singapore 1,379 1,3812 5 002 4 +0,51%
Xtrackers MSCI Taiwan 57,67 57,73 33 2 -0,40%
Xtrackers MSCI Thailand 18,538 18,61 1 056 4 +0,37%
Xtrackers MSCI UK ESG UC.ETF 4,8555 4,8595 0 0 0,00%
Xtrackers MSCI USA Ind.UC.ETF 75,07 75,23 0 0 0,00%
Xtrackers MSCI USA Swap 143,158 143,2866 2 391 20 +0,28%
Xtrackers MSCI USA Swap 88,70 89,02 0 0 0,00%
Xtrackers MSCI World Swap 19,46 19,472 33 10 +0,17%
Xtrackers MSCI World Swap 1C 99,042 99,07 5 032 113 +0,11%
Xtrackers MSCI World Swap 4C EUR 37,966 38,013 573 3 +0,01%
Xtrackers Nifty 50 Swap 237,70 238,00 269 16 +0,53%
Xtrackers Nikkei 225 23,82 23,825 3 110 21 +0,38%
Xtrackers Nikkei 225 56,69 56,73 353 5 +0,60%
xtrackers Nikkei 225 73,88 73,98 3 2 +0,76%
Xtrackers Portfolio 284,2389 284,9999 347 10 -0,63%
Xtrackers S&P 500 Swap 96,46 96,482 2 601 27 +0,29%
Xtrackers S&P 500 Swap 7,9554 7,9704 226 2 +0,18%
Xtrackers S&P 500 Swap USD 10,716 10,726 120 22 +0,30%
Xtrackers S&P ASX 200 39,77 39,795 255 4 +0,80%
Xtrackers ShortDAX Daily Swap 11,632 11,634 53 052 11 +0,76%
Xtrackers SLI 208,75 208,85 1 273 36 +0,31%
Xtrackers Spain 26,50 26,535 0 0 0,00%
Xtrackers Spain 34,43 34,48 1 1 -0,45%
Xtrackers Stoxx Europe 600 128,40 128,42 1 108 45 -0,16%
Xtrackers Stoxx Europe 600 123,82 123,98 321 2 -0,18%
Xtrackers Stoxx Europe 600 81,99 82,12 412 8 -0,12%
Xtrackers Switzerland 126,44 126,46 1 853 21 +0,48%
Xtrackers-MSCI Europe ESG Scr. 165,36 165,46 1 1 0,00%
XtrackersII-JPM EM LGB UC.ETF 27,2441 27,4222 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,0451 20,0585 409 4 +0,06%
XtrackersIIESG Gl.Ag.Bd U ETF 35,4011 35,4409 689 6 +0,04%
XtrIE)MSCI EM Clim.Trans.ETF USD 31,44 31,735 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00