GLX
Dernier cours | 10 016,10 |
---|---|
Variation | -1,54% |
Aujourd’hui:
Ouverture | 10 014,10 |
---|---|
haut | 10 055,10 |
bas | 9 973,82 |
Dernier jour de négoce:
Clôture | 10 173,20 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 16,40 | 16,68 | 4 511 | 37 | +0,36% |
3M Co. | 84,82 | 84,92 | 10 060 | 159 | -1,15% |
adesso SE | 103,60 | 104,80 | 929 | 34 | -1,69% |
adidas AG | 225,40 | 226,10 | 6 220 | 278 | -1,10% |
Adobe Inc. | 438,60 | 439,30 | 2 161 | 136 | -1,64% |
ADTRAN Holdings Inc. | 4,191 | 4,385 | 6 080 | 15 | -6,71% |
Adtran Networks SE | 19,84 | 19,98 | 44 | 2 | -0,40% |
Advanced Micro Devices Inc. | 142,72 | 142,86 | 22 021 | 445 | +0,62% |
Airbnb Inc. | 150,82 | 151,08 | 1 104 | 26 | -0,60% |
Airbus SE | 154,52 | 154,90 | 27 263 | 759 | -4,06% |
AIXTRON SE | 22,01 | 22,18 | 339 016 | 1 291 | -3,57% |
Align Technology Inc. | 280,50 | 281,80 | 187 | 8 | -3,58% |
Allianz SE | 262,60 | 262,90 | 59 561 | 1 268 | -1,50% |
Alphabet Inc. Class A | 144,50 | 144,64 | 77 238 | 1 134 | -2,70% |
Alphabet Inc. Class C | 146,08 | 146,20 | 19 380 | 282 | -3,03% |
AMADEUS FIRE AG | 112,80 | 113,60 | 959 | 31 | -2,74% |
Amazon.com Inc. | 160,14 | 160,22 | 249 552 | 3 406 | -2,96% |
American Electric Power Co.Inc | 81,00 | 81,50 | 255 | 8 | 0,00% |
American Express Co. | 220,75 | 221,10 | 1 116 | 55 | -1,19% |
Amgen Inc. | 249,55 | 250,35 | 1 381 | 53 | -1,78% |
Analog Devices Inc. | 183,40 | 183,84 | 225 | 8 | -0,26% |
Ansys Inc. | 303,00 | 304,00 | 7 | 3 | -0,52% |
Apple Inc. | 157,40 | 157,50 | 50 366 | 672 | -0,22% |
Applied Materials Inc. | 182,08 | 182,72 | 625 | 36 | -0,59% |
Aroundtown Property Hldgs S.A. | 1,8345 | 1,869 | 126 959 | 74 | -3,65% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 838,00 | 840,00 | 133 | 17 | +0,48% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 473 | 8 | +4,48% |
Atlassian Corp. CL A | 183,66 | 184,60 | 118 | 3 | -1,14% |
Atoss Software AG | 243,00 | 245,00 | 980 | 62 | +2,08% |
Aurubis AG | 72,30 | 72,65 | 13 616 | 112 | -1,16% |
AUTO1 Group SE | 4,552 | 4,612 | 15 161 | 37 | -3,56% |
Autodesk Inc. | 200,40 | 201,10 | 241 | 12 | -0,07% |
Automatic Data Processing Inc. | 228,90 | 229,55 | 245 | 14 | 0,00% |
Baker Hughes Co. Cl. A | 30,795 | 30,86 | 501 | 4 | -0,66% |
BASF SE | 50,84 | 50,95 | 412 743 | 1 766 | -0,84% |
Bayer AG | 26,885 | 26,95 | 207 852 | 780 | -0,28% |
Bayerische Motoren Werke AG | 104,55 | 104,75 | 26 882 | 378 | -1,87% |
BayWa AG vink. Namens-Aktien | 22,35 | 22,45 | 8 144 | 69 | -2,61% |
Bechtle AG | 45,74 | 45,96 | 8 294 | 87 | -2,38% |
BEFESA S.A. | 26,42 | 26,64 | 103 753 | 687 | -15,21% |
Beiersdorf AG | 138,65 | 139,10 | 1 860 | 45 | +0,40% |
Bilfinger SE | 44,20 | 44,50 | 21 997 | 282 | +0,79% |
Biogen Inc. | 187,15 | 187,75 | 329 | 18 | -0,90% |
Boeing Co. | 152,54 | 152,86 | 13 770 | 393 | -0,43% |
Booking Holdings Inc. | 3 259,00 | 3 271,00 | 80 | 34 | -0,58% |
Borussia Dortmund GmbH&Co.KGaA | 3,62 | 3,685 | 66 218 | 130 | -1,76% |
Brenntag SE | 75,42 | 75,70 | 1 004 | 19 | -0,81% |
Broadcom Corp. | 1 203,20 | 1 206,40 | 1 038 | 154 | +2,93% |
Cadence Design Systems Inc. | 257,95 | 258,65 | 4 539 | 139 | +0,06% |
CANCOM SE | 28,96 | 29,18 | 4 114 | 38 | -3,50% |
Carl Zeiss Meditec AG | 98,50 | 99,15 | 1 938 | 70 | -1,49% |
Caterpillar Inc. | 316,00 | 316,50 | 3 646 | 233 | -6,91% |
CECONOMY AG | 2,068 | 2,116 | 18 707 | 26 | -2,45% |
CEWE Stiftung & Co. KGaA | 98,30 | 99,60 | 698 | 22 | -0,30% |
Charter Communications Inc. Class A | 238,85 | 239,40 | 186 | 14 | -2,95% |
Chevron Corp. | 152,88 | 153,04 | 4 441 | 103 | +0,03% |
Cintas Corp. | 619,00 | 619,80 | 259 | 22 | -0,06% |
Cisco Systems Inc. | 44,715 | 44,83 | 11 245 | 85 | -0,85% |
Coca-Cola Co., The | 57,55 | 57,60 | 31 863 | 382 | +0,12% |
Cognizant Technology Sol. Corp. | 61,99 | 62,08 | 171 | 7 | -1,74% |
Comcast Corp. Cl. A | 34,99 | 35,045 | 4 456 | 53 | -6,54% |
Commerzbank AG | 14,04 | 14,10 | 974 054 | 1 235 | +1,44% |
CompuGroup Medical SE &Co.KGaA | 27,76 | 27,98 | 20 357 | 155 | -3,91% |
Constellation Energy Corp. | 175,78 | 176,32 | 174 | 5 | +0,57% |
Continental AG | 62,06 | 62,26 | 30 344 | 216 | -1,55% |
Copart Inc. | 51,27 | 51,42 | 542 | 10 | -1,05% |
CoStar Group Inc. | 83,81 | 84,19 | 245 | 4 | -2,57% |
Costco Wholesale Corp. | 673,10 | 674,30 | 275 | 48 | -0,49% |
Covestro AG | 47,59 | 47,78 | 16 563 | 155 | -0,83% |
Crowdstrike Holdings Inc Cl.A | 276,70 | 277,25 | 2 577 | 84 | -0,95% |
CSX Corp. | 31,565 | 31,63 | 949 | 8 | +0,45% |
CTS Eventim AG & Co. KGaA | 82,25 | 82,45 | 950 | 20 | -0,06% |
Daimler Truck Holding AG | 41,85 | 41,87 | 97 933 | 893 | -1,99% |
Datadog Inc. Class A | 116,26 | 116,52 | 991 | 19 | -2,81% |
Delivery Hero SE | 30,63 | 30,81 | 169 040 | 728 | +6,72% |
Dermapharm Holding SE | 31,15 | 31,35 | 9 516 | 86 | -1,43% |
Deutsche Bank AG | 16,552 | 16,58 | 2 947 949 | 3 832 | +7,38% |
Deutsche Beteiligungs AG | 27,05 | 27,35 | 1 141 | 16 | 0,00% |
Deutsche Börse AG | 181,15 | 181,65 | 7 971 | 145 | +0,28% |
Deutsche Lufthansa AG | 6,646 | 6,688 | 419 302 | 581 | +0,21% |
Deutsche Pfandbriefbank AG | 4,48 | 4,514 | 98 047 | 143 | -2,46% |
Deutsche Post AG | 37,99 | 38,04 | 141 389 | 1 064 | -1,19% |
Deutsche Telekom AG | 21,62 | 21,66 | 238 613 | 628 | -0,69% |
Deutsche Wohnen SE | 16,60 | 16,80 | 22 254 | 40 | -0,83% |
DEUTZ AG | 5,505 | 5,53 | 89 904 | 161 | -2,31% |
DexCom Inc. | 127,72 | 128,10 | 623 | 13 | -1,27% |
Diamondback Energy Inc. | 191,90 | 192,16 | 179 | 8 | -0,54% |
Dollar Tree Inc. | 112,48 | 112,92 | 1 | 1 | -0,37% |
Dow Inc. | 52,19 | 52,24 | 3 400 | 47 | -1,86% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,40 | 89,70 | 12 888 | 230 | -1,97% |
Drägerwerk AG & Co. KGaA VZ | 48,60 | 49,55 | 1 984 | 22 | -2,18% |
DWS Group GmbH & Co. KGaA | 39,46 | 39,70 | 87 045 | 717 | -3,17% |
Dürr AG | 22,26 | 22,36 | 8 493 | 41 | -0,09% |
E.ON SE | 12,46 | 12,505 | 147 138 | 305 | -0,28% |
Ebay Inc. | 47,78 | 47,805 | 2 214 | 18 | -0,04% |
Eckert & Ziegler SE | 36,28 | 36,44 | 4 077 | 63 | -0,66% |
Electronic Arts Inc. | 118,22 | 118,38 | 339 | 13 | -0,53% |
Elmos Semiconductor SE | 76,30 | 76,70 | 5 091 | 92 | +2,56% |
ENCAVIS AG | 16,89 | 16,95 | 33 769 | 140 | -0,30% |
Energiekontor AG | 62,80 | 63,10 | 963 | 25 | -0,95% |
Enphase Energy Inc. | 97,71 | 98,02 | 4 722 | 133 | -2,57% |
Evonik Industries AG | 18,905 | 19,05 | 44 900 | 136 | -0,99% |
Evotec SE | 9,235 | 9,26 | 2 374 399 | 5 056 | -3,99% |
Fastenal Co. | 63,56 | 63,61 | 143 | 9 | -0,13% |
Fielmann Group AG | 42,15 | 42,50 | 1 665 | 24 | -1,98% |
Fiserv Inc. | 141,54 | 142,00 | 220 | 7 | -1,12% |
flatexDEGIRO AG | 10,40 | 10,505 | 102 388 | 503 | +5,41% |
Fortinet Inc. | 59,20 | 59,38 | 503 | 17 | -2,98% |
Fraport AG Ffm.Airport.Ser.AG | 46,48 | 46,96 | 7 500 | 60 | +0,64% |
freenet AG | 26,78 | 26,82 | 53 019 | 293 | -1,03% |
Fresenius Medical Care AG | 37,62 | 37,86 | 5 417 | 60 | -3,04% |
Fresenius SE & Co. KGaA | 27,02 | 27,15 | 47 033 | 181 | -0,11% |
FUCHS PETROLUB SE VZ | 43,74 | 43,92 | 2 680 | 21 | -0,23% |
GE Healthcare Technologies Inc | 79,00 | 79,31 | 1 214 | 22 | -2,58% |
GEA Group AG | 36,76 | 36,94 | 817 | 13 | -1,34% |
Gerresheimer AG | 99,05 | 99,35 | 2 777 | 46 | -2,21% |
GFT Technologies SE | 27,85 | 28,05 | 9 330 | 48 | -0,36% |
Gilead Sciences Inc. | 60,80 | 60,87 | 7 075 | 75 | -2,97% |
Globalfoundries Inc. | 44,45 | 44,61 | 421 | 6 | +0,81% |
Goldman Sachs Group Inc. | 388,05 | 389,00 | 783 | 51 | -1,81% |
Grand City Properties S.A. | 9,64 | 9,80 | 15 371 | 26 | -1,11% |
GRENKE AG | 21,50 | 21,60 | 10 611 | 89 | -2,92% |
HAMBORNER REIT AG | 6,84 | 6,90 | 50 644 | 102 | -0,14% |
Hannover Rück SE | 226,80 | 227,70 | 5 394 | 127 | -1,85% |
Heidelberg Materials AG | 92,80 | 93,08 | 14 282 | 154 | -0,56% |
Heidelberger Druckmaschinen AG | 0,861 | 0,863 | 1 088 025 | 325 | -5,37% |
HELLA GmbH & Co. KGaA | 82,30 | 82,70 | 120 | 4 | -1,44% |
HelloFresh SE | 6,94 | 6,988 | 321 784 | 506 | +3,03% |
Henkel AG & Co. KGaA VZ | 72,26 | 72,54 | 9 946 | 83 | -0,28% |
HENSOLDT AG | 37,52 | 37,78 | 102 242 | 704 | -3,62% |
HOCHTIEF AG | 100,90 | 101,60 | 7 446 | 142 | -2,50% |
Home Depot Inc. | 308,80 | 309,05 | 1 481 | 90 | -0,69% |
Honeywell International Inc. | 178,94 | 179,10 | 859 | 19 | -1,56% |
Hornbach Holding AG&Co.KGaA | 73,20 | 73,70 | 891 | 17 | -1,21% |
HUGO BOSS AG | 50,32 | 50,54 | 6 155 | 68 | -1,02% |
Hypoport SE | 241,40 | 243,40 | 702 | 51 | -3,88% |
IDEXX Laboratories Inc. | 452,90 | 454,40 | 103 | 8 | -2,64% |
Illumina Inc. | 110,84 | 111,10 | 680 | 20 | -4,41% |
INDUS Holding AG | 25,30 | 25,35 | 5 101 | 30 | -1,17% |
Infineon Technologies AG | 32,37 | 32,47 | 461 219 | 1 543 | +3,02% |
Intel Corp. | 32,49 | 32,53 | 42 626 | 329 | +0,95% |
Intl Business Machines Corp. | 156,56 | 156,80 | 43 975 | 1 093 | -9,01% |
Intuit Inc. | 584,60 | 585,90 | 471 | 46 | -1,47% |
Intuitive Surgical Inc. | 346,35 | 346,80 | 635 | 53 | -1,41% |
IONOS Group SE | 23,40 | 23,60 | 6 882 | 43 | -2,30% |
JENOPTIK AG | 24,58 | 24,82 | 14 323 | 72 | +0,24% |
Johnson&Johnson | 136,32 | 136,52 | 9 704 | 248 | -1,69% |
JOST Werke SE | 45,00 | 45,60 | 140 | 4 | -0,33% |
JPMorgan Chase & Co. | 179,64 | 180,16 | 1 546 | 50 | -0,28% |
Jungheinrich AG VZ | 35,04 | 35,40 | 10 686 | 85 | -1,84% |
K+S Aktiengesellschaft | 13,67 | 13,745 | 35 067 | 119 | +0,04% |
Keurig Dr Pepper Inc. | 31,42 | 31,46 | 1 928 | 25 | +3,84% |
KION GROUP AG | 44,01 | 44,21 | 63 030 | 450 | -6,54% |
KLA Corp. | 620,10 | 622,00 | 135 | 14 | +1,21% |
Klöckner & Co SE | 6,34 | 6,40 | 19 637 | 49 | -2,00% |
Knorr-Bremse AG | 68,90 | 69,55 | 2 583 | 26 | -1,07% |
Kraft Heinz Co. | 35,605 | 35,66 | 18 141 | 81 | -0,93% |
KRONES AG | 121,60 | 122,00 | 1 675 | 49 | -1,45% |
KSB SE & Co. KGaA | 606,00 | 614,00 | 155 | 24 | 0,00% |
KWS SAAT SE & Co. KGaA | 47,30 | 47,75 | 865 | 21 | -1,85% |
LAM Research Corp. | 840,40 | 842,30 | 403 | 65 | +1,96% |
LANXESS AG | 25,55 | 25,84 | 10 788 | 59 | -1,12% |
LEG Immobilien SE | 74,38 | 75,06 | 2 934 | 31 | +0,16% |
Lululemon Athletica Inc. | 333,80 | 334,95 | 560 | 31 | -1,67% |
Marriott International Inc. | 224,90 | 225,45 | 75 | 5 | -0,31% |
Marvell Technology Inc. | 62,06 | 62,17 | 2 930 | 38 | +2,51% |
McDonalds Corp. | 259,40 | 259,70 | 4 655 | 172 | +0,39% |
Mercadolibre Inc. | 1 265,00 | 1 269,20 | 166 | 38 | -0,64% |
Mercedes-Benz Group AG | 73,19 | 73,27 | 229 028 | 1 778 | -1,15% |
Merck & Co. Inc. | 121,60 | 121,80 | 4 021 | 82 | +2,36% |
Merck KGaA | 149,75 | 150,75 | 4 470 | 111 | -1,08% |
Meta Platforms Inc. | 405,95 | 406,25 | 257 083 | 8 598 | -12,02% |
METRO AG | 4,985 | 5,04 | 20 269 | 49 | -0,20% |
Microchip Technology Inc. | 84,09 | 84,31 | 631 | 11 | -0,66% |
Micron Technology Inc. | 104,60 | 104,66 | 7 485 | 149 | +0,06% |
Microsoft Corp. | 368,40 | 368,60 | 109 446 | 3 194 | -3,61% |
MLP SE | 5,50 | 5,61 | 9 582 | 21 | -0,71% |
Moderna Inc. | 97,50 | 97,70 | 2 046 | 70 | -3,60% |
Mondelez International Inc. Class A | 65,89 | 66,02 | 2 668 | 41 | -0,98% |
Monster Beverage Corp. | 49,22 | 49,28 | 4 655 | 68 | -3,64% |
MorphoSys AG | 67,65 | 67,80 | 15 364 | 152 | -0,15% |
MTU Aero Engines AG | 218,50 | 221,00 | 3 339 | 67 | -2,28% |
Mutares SE & Co. KGaA | 40,55 | 40,65 | 7 954 | 96 | 0,00% |
Münchener Rückvers.-Ges. AG | 423,50 | 424,40 | 11 983 | 611 | -1,76% |
Nagarro SE | 69,45 | 70,40 | 1 579 | 25 | -1,20% |
Nemetschek SE | 81,10 | 81,30 | 949 | 24 | -1,75% |
Netflix.com Inc. | 523,30 | 524,50 | 2 925 | 165 | +1,39% |
NIKE Inc. | 87,21 | 87,30 | 16 366 | 248 | -1,24% |
Nordex AG | 12,39 | 12,50 | 76 584 | 205 | -2,59% |
NORMA Group SE | 17,98 | 18,16 | 45 984 | 46 | -0,66% |
Nvidia Corp. | 766,00 | 766,70 | 67 585 | 2 659 | +3,01% |
NXP Semiconductors NV | 220,00 | 221,00 | 165 | 13 | 0,00% |
O'Reilly Automotive Inc. | 977,60 | 981,60 | 143 | 40 | -6,46% |
Old Dominion Freight Line Inc. | 182,05 | 182,20 | 660 | 34 | +0,03% |
ON Semiconductor Corp. | 61,53 | 61,79 | 608 | 11 | +0,80% |
Paccar Inc. | 104,46 | 104,58 | 421 | 9 | -1,47% |
Palo Alto Networks Inc. | 268,45 | 269,00 | 3 726 | 158 | -2,00% |
PATRIZIA SE | 7,78 | 7,92 | 1 394 | 7 | +0,51% |
Paychex Inc. | 113,98 | 114,14 | 282 | 6 | -0,52% |
PayPal Holdings Inc. | 59,23 | 59,30 | 43 607 | 382 | -2,19% |
PDD Holdings Inc. | 116,50 | 117,50 | 1 053 | 25 | -2,51% |
PepsiCo Inc. | 165,34 | 165,66 | 5 674 | 160 | -0,37% |
Pfeiffer Vacuum Technology AG | 153,80 | 154,60 | 351 | 10 | -0,13% |
PNE AG | 13,08 | 13,34 | 4 422 | 26 | -0,90% |
Porsche Automobil Holding SE | 48,86 | 48,99 | 31 981 | 301 | -0,83% |
Procter & Gamble Co. | 151,72 | 151,88 | 8 237 | 202 | -0,04% |
ProSiebenSat.1 Media SE | 7,445 | 7,52 | 70 344 | 101 | -2,74% |
PUMA SE | 41,56 | 41,99 | 33 039 | 211 | -2,78% |
PVA TePla AG | 18,03 | 18,26 | 11 406 | 55 | 0,00% |
Qiagen N.V. | 37,715 | 38,06 | 2 800 | 25 | -2,08% |
Qualcomm Inc. | 151,48 | 151,60 | 4 169 | 81 | -0,85% |
Redcare Pharmacy N.V. | 129,60 | 130,40 | 18 530 | 425 | -5,65% |
Regeneron Pharmaceuticals Inc. | 829,60 | 832,20 | 59 | 15 | -2,53% |
Rheinmetall AG | 511,60 | 512,40 | 58 659 | 2 957 | -1,54% |
Ross Stores Inc. | 122,52 | 122,66 | 169 | 5 | -0,32% |
RTL Group S.A. | 29,10 | 29,40 | 118 550 | 818 | -8,19% |
RWE AG | 31,96 | 31,99 | 311 156 | 763 | +0,72% |
SAF HOLLAND SE | 17,72 | 17,86 | 24 520 | 137 | -4,42% |
Salesforce Inc. | 253,45 | 253,80 | 3 228 | 117 | -1,86% |
Salzgitter AG | 22,68 | 22,88 | 12 146 | 63 | -1,99% |
SAP SE | 171,04 | 171,26 | 41 745 | 709 | -2,18% |
Sartorius AG VZ | 280,70 | 283,70 | 8 587 | 207 | -3,93% |
Schaeffler AG VZ | 6,225 | 6,23 | 182 009 | 266 | -1,42% |
SCHOTT Pharma AG & Co. KGaA | 38,64 | 38,98 | 597 | 17 | -0,36% |
Scout24 SE | 68,20 | 68,65 | 25 | 1 | -0,58% |
SFC Energy AG | 18,30 | 18,54 | 8 050 | 58 | -0,96% |
SGL CARBON SE | 6,68 | 6,77 | 16 966 | 53 | -3,30% |
Siemens AG | 173,42 | 173,70 | 36 415 | 433 | -0,54% |
Siemens Energy AG | 17,75 | 17,795 | 183 661 | 516 | +0,65% |
Siemens Healthineers AG | 52,06 | 52,36 | 11 713 | 123 | -0,95% |
Siltronic AG | 76,50 | 76,85 | 4 111 | 55 | -0,90% |
Sirius XM Holdings Inc. | 2,782 | 2,798 | 14 307 | 12 | -5,05% |
Sixt SE | 88,60 | 89,25 | 6 594 | 146 | -1,00% |
SMA Solar Technology AG | 47,40 | 47,66 | 13 278 | 109 | -3,27% |
Stabilus SE | 57,20 | 58,10 | 287 | 6 | +0,35% |
Starbucks Corp. | 81,90 | 81,96 | 4 078 | 82 | -1,23% |
Sto SE & Co. KGaA | 145,60 | 148,80 | 82 | 6 | -0,41% |
STRATEC SE | 39,45 | 40,40 | 415 | 8 | -4,69% |
Ströer SE & Co. KGaA | 60,10 | 60,35 | 1 033 | 18 | -0,49% |
Südzucker AG | 13,01 | 13,07 | 10 919 | 62 | -0,38% |
Symrise AG | 99,86 | 100,30 | 15 095 | 184 | -3,42% |
SYNLAB AG | 10,36 | 10,58 | 1 725 | 6 | -0,38% |
Synopsys Inc. | 491,80 | 493,50 | 1 114 | 73 | +0,24% |
SÜSS MicroTec SE | 45,50 | 45,75 | 14 938 | 154 | -2,25% |
T-Mobile US Inc. | 152,76 | 152,90 | 1 684 | 41 | -0,30% |
TAG Immobilien AG | 12,15 | 12,25 | 5 496 | 27 | -0,90% |
TAKKT AG | 12,60 | 12,72 | 13 025 | 73 | -4,36% |
Talanx AG | 71,20 | 71,50 | 3 953 | 59 | +1,42% |
TeamViewer SE | 12,31 | 12,39 | 20 323 | 89 | -0,20% |
Tesla Inc. | 153,20 | 153,36 | 88 280 | 1 367 | +1,13% |
Texas Instruments Inc. | 162,82 | 163,16 | 1 024 | 27 | -1,36% |
The Travelers Companies Inc. | 197,45 | 197,80 | 16 | 2 | -0,78% |
thyssenkrupp AG | 4,454 | 4,464 | 393 249 | 496 | -1,41% |
thyssenkrupp nucera AG&Co.KGaA | 11,70 | 11,90 | 55 524 | 243 | -2,40% |
TRATON SE | 33,70 | 34,00 | 8 502 | 71 | -2,59% |
United Internet AG | 21,68 | 21,84 | 23 810 | 76 | -2,77% |
UnitedHealth Group Inc. | 460,40 | 461,85 | 1 845 | 108 | +1,23% |
VARTA AG | 9,005 | 9,065 | 102 068 | 379 | +2,89% |
Verbio SE | 19,27 | 19,42 | 19 566 | 121 | -1,64% |
Verisk Analytics Inc. Cl.A | 206,40 | 207,40 | 113 | 5 | -0,48% |
Verizon Communications Inc. | 36,435 | 36,50 | 10 800 | 77 | -0,98% |
Vertex Pharmaceuticals Inc. | 370,35 | 370,65 | 197 | 12 | -1,76% |
Viatris Inc. | 10,61 | 10,66 | 6 044 | 40 | -1,57% |
VISA Inc. | 255,65 | 256,15 | 4 651 | 220 | -0,33% |
Vitesco Technologies Group AG | 66,65 | 66,95 | 441 | 22 | +0,30% |
Volkswagen AG VZ | 118,60 | 118,80 | 121 345 | 1 398 | -1,25% |
Vonovia SE | 25,22 | 25,30 | 93 830 | 337 | -0,63% |
Vossloh AG | 43,85 | 44,10 | 1 571 | 26 | +0,92% |
Wacker Chemie AG | 102,20 | 103,05 | 11 278 | 245 | -4,19% |
Wacker Neuson SE | 16,80 | 17,02 | 14 007 | 125 | -0,12% |
Walgreens Boots Alliance Inc. | 16,446 | 16,502 | 8 988 | 64 | -0,69% |
Walmart Inc. | 56,24 | 56,30 | 7 813 | 78 | +0,70% |
Walt Disney Co. | 104,52 | 104,58 | 5 922 | 142 | -1,82% |
Warner Bros Discovery Inc. A | 7,567 | 7,59 | 17 352 | 63 | -3,40% |
Workday Inc. Shares A | 237,90 | 238,55 | 335 | 17 | -0,36% |
Wüstenrot& Württembergische AG | 13,06 | 13,18 | 3 527 | 25 | -0,76% |
Xcel Energy Inc. | 51,56 | 51,72 | 425 | 7 | -0,04% |
Zalando SE | 24,88 | 25,07 | 63 954 | 300 | -1,77% |
Zscaler Inc. | 162,96 | 163,24 | 626 | 31 | -1,77% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 19:24:58
dernière actualisation:
25/04/2024 @ 19:24:58